moonpig Historical Data

MOONPIG Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.000232
+0.00%
$ 227,219 $ 465
Jul 4, 3 PM $ 0.000232
-3.78%
$ 227,219 $ 461
Jul 4, 2 PM $ 0.000241
+0.00%
$ 236,153 $ 429
Jul 4, 1 PM $ 0.000241
+0.00%
$ 236,153 $ 485
Jul 4, 12 PM $ 0.000241
-0.66%
$ 236,153 $ 520
Jul 4, 11 AM $ 0.000243
+1.56%
$ 237,733 $ 525
Jul 4, 10 AM $ 0.000239
+0.00%
$ 234,083 $ 342
Jul 4, 9 AM $ 0.000239
+1.61%
$ 234,083 $ 354
Jul 4, 8 AM $ 0.000235
-3.54%
$ 230,379 $ 357
Jul 4, 7 AM $ 0.000244
-3.37%
$ 238,822 $ 308
Jul 4, 6 AM $ 0.000252
+0.73%
$ 247,157 $ 457
Jul 4, 5 AM $ 0.00025
+0.00%
$ 245,359 $ 458
Jul 4, 4 AM $ 0.000231
+0.00%
$ 226,892 $ 458
Jul 4, 3 AM $ 0.000231
+1.71%
$ 226,892 $ 603
Jul 4, 2 AM $ 0.000228
-0.99%
$ 223,079 $ 601
Jul 4, 1 AM $ 0.00023
-4.28%
$ 225,312 $ 543
Jul 4, 12 AM $ 0.00024
+0.00%
$ 235,390 $ 532
Jul 3, 11 PM $ 0.00024
+0.00%
$ 235,390 $ 532
Jul 3, 10 PM $ 0.00024
+0.00%
$ 235,390 $ 532
Jul 3, 9 PM $ 0.00024
+0.03%
$ 235,390 $ 532
Jul 3, 8 PM $ 0.00024
-5.28%
$ 235,317 $ 532
Jul 3, 7 PM $ 0.000253
-0.01%
$ 248,443 $ 525
Jul 3, 6 PM $ 0.000253
+0.01%
$ 248,474 $ 532
Jul 3, 5 PM $ 0.000253
-0.95%
$ 248,446 $ 534
Jul 3, 4 PM $ 0.000256
+12.44%
$ 250,832 $ 531
Jul 3, 3 PM $ 0.000228
-1.45%
$ 223,077 $ 500
Jul 3, 2 PM $ 0.000231
-1.89%
$ 226,369 $ 508
Jul 3, 1 PM $ 0.000235
-8.34%
$ 230,733 $ 455
Jul 3, 12 PM $ 0.000257
-0.25%
$ 251,725 $ 419
Jul 3, 11 AM $ 0.000257
+2.79%
$ 252,365 $ 403
Jul 3, 10 AM $ 0.000258
-5.43%
$ 252,432 $ 401
Jul 3, 9 AM $ 0.000272
+0.23%
$ 266,797 $ 384
Jul 3, 8 AM $ 0.000241
-8.03%
$ 235,909 $ 384
Jul 3, 7 AM $ 0.000262
-3.37%
$ 256,508 $ 370
Jul 3, 6 AM $ 0.000271
+4.52%
$ 265,799 $ 239
Jul 3, 5 AM $ 0.000259
+0.01%
$ 254,302 $ 230
Jul 3, 4 AM $ 0.000259
+1.31%
$ 254,289 $ 230
Jul 3, 3 AM $ 0.000256
+4.88%
$ 251,041 $ 182
Jul 3, 2 AM $ 0.000246
+2.80%
$ 241,383 $ 173
Jul 3, 1 AM $ 0.00024
+0.15%
$ 234,826 $ 323
Jul 3, 12 AM $ 0.000239
-0.21%
$ 234,278 $ 328
Jul 2, 11 PM $ 0.000243
+1.44%
$ 237,851 $ 329
Jul 2, 10 PM $ 0.000239
-0.01%
$ 234,499 $ 328
Jul 2, 9 PM $ 0.000239
-0.05%
$ 234,525 $ 328
Jul 2, 8 PM $ 0.000239
-0.01%
$ 234,643 $ 332
Jul 2, 7 PM $ 0.000239
+0.01%
$ 234,434 $ 332
Jul 2, 6 PM $ 0.000239
-4.88%
$ 234,371 $ 325
Jul 2, 5 PM $ 0.000251
-0.01%
$ 246,360 $ 335
Jul 2, 4 PM $ 0.000251
+0.07%
$ 246,422 $ 617
Jul 2, 3 PM $ 0.000251
+0.43%
$ 246,221 $ 617