Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

moonpig Historical Data

MOONPIG Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 1 AM $0.0002
+0.09%
$195,568 $448
Aug 19, 12 AM $0.000199
-0.30%
$195,388 $586
Aug 18, 11 PM $0.0002
-1.77%
$195,996 $661
Aug 18, 10 PM $0.000204
+0.00%
$199,519 $657
Aug 18, 9 PM $0.000204
+0.30%
$199,521 $669
Aug 18, 8 PM $0.000203
-0.01%
$198,969 $695
Aug 18, 7 PM $0.000203
+0.07%
$198,992 $695
Aug 18, 6 PM $0.000203
-0.02%
$198,858 $694
Aug 18, 5 PM $0.000203
+0.02%
$198,936 $696
Aug 18, 4 PM $0.000203
+0.00%
$198,796 $515
Aug 18, 3 PM $0.000187
-1.10%
$183,774 $513
Aug 18, 2 PM $0.00019
-8.23%
$185,814 $386
Aug 18, 1 PM $0.000207
+0.06%
$202,529 $384
Aug 18, 12 PM $0.000206
+13.12%
$202,410 $383
Aug 18, 11 AM $0.000183
+0.00%
$178,931 $384
Aug 18, 10 AM $0.000183
-4.98%
$178,931 $387
Aug 18, 9 AM $0.000192
+0.00%
$188,363 $276
Aug 18, 8 AM $0.000192
+7.56%
$188,340 $277
Aug 18, 7 AM $0.000179
+0.01%
$175,110 $275
Aug 18, 6 AM $0.000179
-0.04%
$175,100 $284
Aug 18, 5 AM $0.000179
-0.02%
$175,204 $292
Aug 18, 4 AM $0.000179
-8.66%
$175,247 $294
Aug 18, 3 AM $0.000196
-0.07%
$191,875 $291
Aug 18, 2 AM $0.000196
-1.84%
$192,059 $303
Aug 18, 1 AM $0.0002
+18.66%
$195,776 $311
Aug 18, 12 AM $0.000168
-18.88%
$164,864 $172
Aug 17, 11 PM $0.000207
+0.02%
$203,238 $106
Aug 17, 10 PM $0.000207
+0.01%
$203,196 $106
Aug 17, 9 PM $0.000207
+0.03%
$203,177 $95
Aug 17, 8 PM $0.000207
-0.02%
$203,112 $67
Aug 17, 7 PM $0.000207
+0.03%
$203,143 $67
Aug 17, 6 PM $0.000207
-0.07%
$203,085 $99
Aug 17, 5 PM $0.000207
+0.04%
$203,234 $97
Aug 17, 4 PM $0.000207
-0.05%
$203,156 $95
Aug 17, 3 PM $0.000207
+0.01%
$203,261 $95
Aug 17, 2 PM $0.000207
+0.45%
$203,248 $115
Aug 17, 1 PM $0.000206
-0.02%
$202,333 $117
Aug 17, 12 PM $0.000206
+8.48%
$202,367 $622
Aug 17, 11 AM $0.00019
-8.03%
$186,542 $619
Aug 17, 10 AM $0.000207
+0.05%
$202,908 $628
Aug 17, 9 AM $0.000207
+9.91%
$202,862 $628
Aug 17, 8 AM $0.000188
-9.05%
$184,563 $634
Aug 17, 7 AM $0.000207
+9.93%
$202,936 $652
Aug 17, 6 AM $0.000188
+0.47%
$184,604 $667
Aug 17, 5 AM $0.000187
-9.71%
$183,777 $659
Aug 17, 4 AM $0.000208
-0.04%
$203,519 $1,130
Aug 17, 3 AM $0.000208
+2.39%
$203,585 $1,137
Aug 17, 2 AM $0.000203
+0.25%
$198,825 $1,126
Aug 17, 1 AM $0.000202
-0.02%
$198,324 $1,117
Aug 17, 12 AM $0.000202
+2.60%
$198,354 $1,117