moonpig Historical Data

MOONPIG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.000199
-5.48%
$ 195,335 $ 274
Aug 10, 2 PM $ 0.000211
-0.01%
$ 206,650 $ 457
Aug 10, 1 PM $ 0.000211
-1.34%
$ 206,666 $ 443
Aug 10, 12 PM $ 0.000214
-0.01%
$ 209,474 $ 350
Aug 10, 11 AM $ 0.000214
+0.01%
$ 209,498 $ 350
Aug 10, 10 AM $ 0.000214
-0.01%
$ 209,476 $ 350
Aug 10, 9 AM $ 0.000214
-0.06%
$ 209,488 $ 354
Aug 10, 8 AM $ 0.000214
-0.02%
$ 209,752 $ 344
Aug 10, 7 AM $ 0.000214
+9.04%
$ 209,728 $ 344
Aug 10, 6 AM $ 0.000196
+0.40%
$ 192,456 $ 224
Aug 10, 5 AM $ 0.000202
+0.02%
$ 198,293 $ 216
Aug 10, 4 AM $ 0.000202
-0.02%
$ 198,263 $ 218
Aug 10, 3 AM $ 0.000202
-0.01%
$ 198,286 $ 218
Aug 10, 2 AM $ 0.000202
+0.03%
$ 198,346 $ 218
Aug 10, 1 AM $ 0.000202
+0.04%
$ 198,296 $ 220
Aug 10, 12 AM $ 0.000202
-3.31%
$ 198,174 $ 220
Aug 9, 11 PM $ 0.000209
+3.27%
$ 204,961 $ 220
Aug 9, 10 PM $ 0.000202
+0.00%
$ 198,464 $ 208
Aug 9, 9 PM $ 0.000202
-3.17%
$ 198,464 $ 208
Aug 9, 8 PM $ 0.000209
+0.00%
$ 204,961 $ 207
Aug 9, 7 PM $ 0.000209
+3.76%
$ 204,961 $ 207
Aug 9, 6 PM $ 0.000202
+0.00%
$ 197,527 $ 205
Aug 9, 5 PM $ 0.000202
-3.63%
$ 197,527 $ 205
Aug 9, 4 PM $ 0.000209
-0.03%
$ 204,961 $ 204
Aug 9, 3 PM $ 0.000209
+0.68%
$ 205,017 $ 205
Aug 9, 2 PM $ 0.000208
+3.07%
$ 203,640 $ 22
Aug 9, 1 PM $ 0.000202
+0.00%
$ 197,582 $ 395
Aug 9, 12 PM $ 0.000202
+0.00%
$ 197,582 $ 395
Aug 9, 11 AM $ 0.000202
+0.00%
$ 197,582 $ 395
Aug 9, 10 AM $ 0.000202
+0.00%
$ 197,582 $ 395
Aug 9, 9 AM $ 0.000209
+0.00%
$ 204,796 $ 392
Aug 9, 8 AM $ 0.000209
+0.00%
$ 204,796 $ 392
Aug 9, 7 AM $ 0.000209
+0.00%
$ 204,796 $ 538
Aug 9, 6 AM $ 0.000209
+3.51%
$ 204,796 $ 608
Aug 9, 5 AM $ 0.000202
+0.00%
$ 197,858 $ 727
Aug 9, 4 AM $ 0.000201
+0.00%
$ 197,197 $ 725
Aug 9, 3 AM $ 0.000201
+0.00%
$ 197,197 $ 725
Aug 9, 2 AM $ 0.000201
-4.07%
$ 197,197 $ 725
Aug 9, 1 AM $ 0.00021
+0.00%
$ 205,512 $ 723
Aug 9, 12 AM $ 0.00021
+0.00%
$ 205,512 $ 723
Aug 8, 11 PM $ 0.00021
+0.00%
$ 205,512 $ 735
Aug 8, 10 PM $ 0.00021
+0.00%
$ 205,512 $ 735
Aug 8, 9 PM $ 0.00021
+0.00%
$ 205,512 $ 735
Aug 8, 8 PM $ 0.00021
+0.00%
$ 205,512 $ 735
Aug 8, 7 PM $ 0.00021
+0.00%
$ 205,512 $ 735
Aug 8, 6 PM $ 0.00021
+0.00%
$ 205,512 $ 735
Aug 8, 5 PM $ 0.00021
+0.00%
$ 205,512 $ 735
Aug 8, 4 PM $ 0.00021
+4.07%
$ 205,512 $ 735
Aug 8, 3 PM $ 0.000201
+0.87%
$ 197,472 $ 732
Aug 8, 2 PM $ 0.0002
-3.50%
$ 195,765 $ 724