Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

moonpig Historical Data

MOONPIG Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2 AM $0.000226
+0.46%
$222,010 $1,301
Aug 21, 1 AM $0.000225
+3.03%
$220,944 $1,292
Aug 21, 12 AM $0.000219
-1.65%
$214,473 $985
Aug 20, 11 PM $0.000222
-5.78%
$218,074 $988
Aug 20, 10 PM $0.000236
+0.05%
$231,440 $1,563
Aug 20, 9 PM $0.000236
+0.16%
$231,316 $1,565
Aug 20, 8 PM $0.000236
-0.05%
$230,953 $1,564
Aug 20, 7 PM $0.000236
-0.03%
$231,057 $1,565
Aug 20, 6 PM $0.000233
+0.02%
$228,350 $1,564
Aug 20, 5 PM $0.000233
-1.29%
$228,304 $1,564
Aug 20, 4 PM $0.000236
-0.03%
$231,293 $1,918
Aug 20, 3 PM $0.000236
+4.21%
$231,372 $1,946
Aug 20, 2 PM $0.000227
+0.46%
$222,028 $1,908
Aug 20, 1 PM $0.000225
+0.06%
$221,016 $2,186
Aug 20, 12 PM $0.000225
-2.45%
$220,889 $2,185
Aug 20, 11 AM $0.000231
+2.34%
$226,382 $1,970
Aug 20, 10 AM $0.000226
-0.56%
$221,212 $721
Aug 20, 9 AM $0.000229
+3.46%
$224,512 $1,781
Aug 20, 8 AM $0.000227
+8.01%
$222,063 $1,547
Aug 20, 7 AM $0.00021
+0.00%
$205,541 $367
Aug 20, 6 AM $0.00021
+0.17%
$205,535 $367
Aug 20, 5 AM $0.000209
+4.26%
$205,182 $366
Aug 20, 4 AM $0.000201
-5.47%
$196,790 $360
Aug 20, 3 AM $0.000212
+0.21%
$208,144 $346
Aug 20, 2 AM $0.000212
+0.01%
$207,705 $1,070
Aug 20, 1 AM $0.000212
+7.36%
$207,695 $1,070
Aug 20, 12 AM $0.000197
-0.60%
$193,465 $1,059
Aug 19, 11 PM $0.000199
-8.16%
$194,795 $1,054
Aug 19, 10 PM $0.000216
+1.19%
$212,112 $1,058
Aug 19, 9 PM $0.000214
+0.19%
$209,615 $739
Aug 19, 8 PM $0.000213
-1.35%
$209,238 $738
Aug 19, 7 PM $0.000216
+0.45%
$212,097 $739
Aug 19, 6 PM $0.000215
+0.04%
$211,198 $735
Aug 19, 5 PM $0.000215
+0.82%
$211,123 $698
Aug 19, 4 PM $0.000214
-0.57%
$209,397 $1,081
Aug 19, 3 PM $0.000215
+2.36%
$210,585 $1,054
Aug 19, 2 PM $0.00021
+0.62%
$205,735 $858
Aug 19, 1 PM $0.000209
+0.74%
$204,454 $552
Aug 19, 12 PM $0.000207
+0.45%
$202,953 $346
Aug 19, 11 AM $0.000206
-0.02%
$202,053 $342
Aug 19, 10 AM $0.000206
+0.04%
$202,141 $342
Aug 19, 9 AM $0.000206
+0.03%
$202,053 $453
Aug 19, 8 AM $0.000206
+0.02%
$202,000 $453
Aug 19, 7 AM $0.000206
+0.01%
$202,008 $456
Aug 19, 6 AM $0.000206
-0.03%
$202,042 $456
Aug 19, 5 AM $0.000206
+0.02%
$202,118 $456
Aug 19, 4 AM $0.000206
-0.04%
$202,046 $456
Aug 19, 3 AM $0.000206
+3.24%
$202,154 $459
Aug 19, 2 AM $0.0002
+0.12%
$195,809 $448
Aug 19, 1 AM $0.0002
+0.09%
$195,568 $448