moonpig Historical Data

MOONPIG Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 0.000234
-5.36%
$ 229,686 $ 459
Jul 6, 4 PM $ 0.000248
+0.02%
$ 242,643 $ 450
Jul 6, 3 PM $ 0.000247
-0.03%
$ 242,589 $ 451
Jul 6, 2 PM $ 0.000247
+2.11%
$ 242,500 $ 457
Jul 6, 1 PM $ 0.000242
+5.68%
$ 237,525 $ 474
Jul 6, 12 PM $ 0.000229
+0.02%
$ 224,756 $ 470
Jul 6, 11 AM $ 0.000229
-0.06%
$ 224,711 $ 467
Jul 6, 10 AM $ 0.000229
+0.69%
$ 224,861 $ 468
Jul 6, 9 AM $ 0.000228
+0.03%
$ 223,349 $ 487
Jul 6, 8 AM $ 0.000228
-0.15%
$ 223,048 $ 486
Jul 6, 7 AM $ 0.000234
+0.00%
$ 229,432 $ 497
Jul 6, 6 AM $ 0.000234
-1.03%
$ 229,424 $ 559
Jul 6, 5 AM $ 0.000236
+0.30%
$ 231,813 $ 559
Jul 6, 4 AM $ 0.000236
+1.01%
$ 231,130 $ 585
Jul 6, 3 AM $ 0.000233
-0.04%
$ 228,814 $ 581
Jul 6, 2 AM $ 0.000234
+0.11%
$ 228,902 $ 630
Jul 6, 1 AM $ 0.000233
-0.05%
$ 228,660 $ 629
Jul 6, 12 AM $ 0.000233
+1.55%
$ 228,604 $ 614
Jul 5, 11 PM $ 0.00023
+0.21%
$ 225,727 $ 243
Jul 5, 10 PM $ 0.00023
-3.75%
$ 225,258 $ 243
Jul 5, 9 PM $ 0.000239
+0.00%
$ 234,028 $ 241
Jul 5, 8 PM $ 0.000239
+0.00%
$ 234,028 $ 241
Jul 5, 7 PM $ 0.000239
+0.00%
$ 234,028 $ 241
Jul 5, 6 PM $ 0.000239
+0.00%
$ 234,028 $ 241
Jul 5, 5 PM $ 0.000239
+0.00%
$ 234,028 $ 241
Jul 5, 4 PM $ 0.000239
+0.00%
$ 234,137 $ 241
Jul 5, 3 PM $ 0.000239
+0.00%
$ 234,137 $ 275
Jul 5, 2 PM $ 0.000239
+2.92%
$ 234,083 $ 308
Jul 5, 1 PM $ 0.000232
-3.09%
$ 227,437 $ 271
Jul 5, 12 PM $ 0.000239
+0.00%
$ 234,682 $ 262
Jul 5, 11 AM $ 0.000239
-0.16%
$ 234,682 $ 276
Jul 5, 10 AM $ 0.00024
+3.35%
$ 235,063 $ 465
Jul 5, 9 AM $ 0.000232
+0.00%
$ 227,437 $ 444
Jul 5, 8 AM $ 0.000232
-0.02%
$ 227,437 $ 452
Jul 5, 7 AM $ 0.000232
+0.00%
$ 227,491 $ 489
Jul 5, 6 AM $ 0.000232
+0.00%
$ 227,491 $ 429
Jul 5, 5 AM $ 0.000232
-4.22%
$ 227,491 $ 437
Jul 5, 4 AM $ 0.000242
+0.00%
$ 237,515 $ 408
Jul 5, 3 AM $ 0.000242
+4.53%
$ 237,515 $ 410
Jul 5, 2 AM $ 0.000232
+0.00%
$ 227,219 $ 374
Jul 5, 1 AM $ 0.000232
+0.00%
$ 227,219 $ 444
Jul 5, 12 AM $ 0.000232
+0.00%
$ 227,219 $ 455
Jul 4, 11 PM $ 0.000232
+0.00%
$ 227,219 $ 455
Jul 4, 10 PM $ 0.000232
+0.00%
$ 227,219 $ 455
Jul 4, 9 PM $ 0.000232
+0.00%
$ 227,219 $ 455
Jul 4, 8 PM $ 0.000232
+0.00%
$ 227,219 $ 455
Jul 4, 7 PM $ 0.000232
+0.00%
$ 227,219 $ 462
Jul 4, 6 PM $ 0.000232
+0.00%
$ 227,219 $ 462
Jul 4, 5 PM $ 0.000232
+0.00%
$ 227,219 $ 462
Jul 4, 4 PM $ 0.000232
+0.00%
$ 227,219 $ 465