Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

moonpig Historical Data

MOONPIG Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 3 AM $0.000255
+0.00%
$249,815 $516
Aug 23, 2 AM $0.000255
+0.00%
$249,815 $543
Aug 23, 1 AM $0.000255
+0.00%
$249,815 $1,450
Aug 23, 12 AM $0.000255
+4.87%
$249,815 $1,450
Aug 22, 11 PM $0.000243
-0.02%
$238,098 $1,451
Aug 22, 10 PM $0.000243
+0.00%
$238,152 $1,441
Aug 22, 9 PM $0.000243
-0.47%
$238,152 $1,441
Aug 22, 8 PM $0.000244
+0.05%
$239,282 $1,433
Aug 22, 7 PM $0.000244
+2.09%
$239,161 $1,316
Aug 22, 6 PM $0.000239
+2.67%
$234,256 $1,263
Aug 22, 5 PM $0.000233
-2.55%
$228,155 $1,280
Aug 22, 4 PM $0.000239
+2.77%
$234,126 $1,298
Aug 22, 3 PM $0.000232
-1.90%
$227,821 $1,016
Aug 22, 2 PM $0.000237
+1.93%
$232,226 $1,077
Aug 22, 1 PM $0.000232
+0.00%
$227,821 $1,402
Aug 22, 12 PM $0.000232
-1.70%
$227,821 $1,408
Aug 22, 11 AM $0.000241
+3.83%
$236,481 $1,404
Aug 22, 10 AM $0.000232
-2.33%
$227,766 $1,404
Aug 22, 9 AM $0.000238
-4.21%
$233,191 $1,420
Aug 22, 8 AM $0.000248
-10.18%
$243,432 $1,857
Aug 22, 7 AM $0.000276
+0.00%
$271,031 $1,013
Aug 22, 6 AM $0.000276
+14.37%
$271,031 $1,966
Aug 22, 5 AM $0.000242
-6.56%
$236,985 $1,946
Aug 22, 4 AM $0.000259
+10.49%
$253,630 $1,941
Aug 22, 3 AM $0.000234
-5.65%
$229,543 $1,813
Aug 22, 2 AM $0.000248
-0.58%
$243,284 $1,786
Aug 22, 1 AM $0.00025
+0.00%
$244,705 $1,745
Aug 22, 12 AM $0.000245
+2.33%
$240,643 $1,749
Aug 21, 11 PM $0.000241
+1.81%
$236,438 $2,062
Aug 21, 10 PM $0.000237
+0.00%
$232,235 $2,023
Aug 21, 9 PM $0.000237
+0.10%
$232,235 $2,024
Aug 21, 8 PM $0.000237
-0.02%
$231,999 $2,023
Aug 21, 7 PM $0.000237
-0.03%
$232,035 $2,023
Aug 21, 6 PM $0.000237
+0.00%
$232,458 $2,024
Aug 21, 5 PM $0.000237
+3.33%
$232,459 $2,024
Aug 21, 4 PM $0.00023
-2.48%
$225,013 $1,981
Aug 21, 3 PM $0.000236
-5.10%
$231,562 $1,930
Aug 21, 2 PM $0.000249
+8.75%
$244,010 $689
Aug 21, 1 PM $0.000229
-3.69%
$224,412 $1,915
Aug 21, 12 PM $0.000238
+2.68%
$233,077 $1,910
Aug 21, 11 AM $0.000232
-2.50%
$226,955 $2,127
Aug 21, 10 AM $0.000238
-1.12%
$232,831 $912
Aug 21, 9 AM $0.00024
-4.03%
$235,460 $1,556
Aug 21, 8 AM $0.00025
+6.09%
$245,484 $1,631
Aug 21, 7 AM $0.000236
+0.02%
$231,400 $697
Aug 21, 6 AM $0.000236
+6.63%
$231,361 $691
Aug 21, 5 AM $0.000221
+0.90%
$216,975 $688
Aug 21, 4 AM $0.000219
-3.14%
$215,037 $1,310
Aug 21, 3 AM $0.000226
+0.00%
$222,017 $1,326
Aug 21, 2 AM $0.000226
+0.46%
$222,010 $1,301