Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

moonpig Historical Data

MOONPIG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 4 AM $0.000249
+2.61%
$243,607 $6,694
Aug 25, 3 AM $0.000242
+4.79%
$237,404 $6,562
Aug 25, 2 AM $0.000231
-6.42%
$226,552 $6,559
Aug 25, 1 AM $0.000247
+0.32%
$242,100 $6,552
Aug 25, 12 AM $0.000246
-0.31%
$241,322 $6,553
Aug 24, 11 PM $0.000247
+1.11%
$242,070 $6,508
Aug 24, 10 PM $0.000244
-1.16%
$239,405 $6,520
Aug 24, 9 PM $0.000247
+6.92%
$242,212 $6,541
Aug 24, 8 PM $0.000231
-0.89%
$226,548 $6,540
Aug 24, 7 PM $0.000233
-0.11%
$228,568 $6,539
Aug 24, 6 PM $0.000233
+0.31%
$228,849 $6,306
Aug 24, 5 PM $0.000233
-1.61%
$228,132 $6,013
Aug 24, 4 PM $0.000237
+1.48%
$231,889 $5,851
Aug 24, 3 PM $0.000233
-5.38%
$228,516 $3,558
Aug 24, 2 PM $0.000246
-0.81%
$241,514 $3,388
Aug 24, 1 PM $0.000248
+1.24%
$243,485 $5,623
Aug 24, 12 PM $0.000234
+6.09%
$228,980 $5,633
Aug 24, 11 AM $0.00022
-5.44%
$215,836 $3,407
Aug 24, 10 AM $0.000233
-0.02%
$228,258 $3,419
Aug 24, 9 AM $0.000233
+0.02%
$228,298 $3,475
Aug 24, 8 AM $0.000233
-0.84%
$228,154 $3,490
Aug 24, 7 AM $0.000235
+0.49%
$230,108 $5,375
Aug 24, 6 AM $0.000234
+0.23%
$228,994 $653
Aug 24, 5 AM $0.000233
-3.42%
$228,436 $689
Aug 24, 4 AM $0.000241
-5.07%
$236,527 $869
Aug 24, 3 AM $0.000254
+0.28%
$249,151 $862
Aug 24, 2 AM $0.000253
-3.99%
$248,451 $862
Aug 24, 1 AM $0.000264
+0.02%
$258,773 $867
Aug 24, 12 AM $0.000264
+1.99%
$258,733 $867
Aug 23, 11 PM $0.000259
-2.17%
$253,683 $868
Aug 23, 10 PM $0.000265
-4.81%
$259,312 $659
Aug 23, 9 PM $0.000278
+0.00%
$272,419 $606
Aug 23, 8 PM $0.000278
+5.14%
$272,419 $615
Aug 23, 7 PM $0.000264
-5.58%
$259,090 $614
Aug 23, 6 PM $0.00028
+0.00%
$274,412 $613
Aug 23, 5 PM $0.00028
+3.99%
$274,419 $1,007
Aug 23, 4 PM $0.000269
-1.75%
$263,884 $998
Aug 23, 3 PM $0.000274
+11.53%
$268,572 $811
Aug 23, 2 PM $0.000254
-10.36%
$248,815 $975
Aug 23, 1 PM $0.000283
+11.14%
$277,584 $878
Aug 23, 12 PM $0.000255
+2.13%
$249,759 $848
Aug 23, 11 AM $0.000249
-0.68%
$244,539 $795
Aug 23, 10 AM $0.000251
+1.14%
$246,205 $778
Aug 23, 9 AM $0.000248
+2.13%
$243,427 $790
Aug 23, 8 AM $0.000249
-2.34%
$243,643 $736
Aug 23, 7 AM $0.000255
+9.16%
$249,482 $1,270
Aug 23, 6 AM $0.000233
+0.00%
$228,543 $1,269
Aug 23, 5 AM $0.000233
-6.65%
$228,543 $1,232
Aug 23, 4 AM $0.00025
-2.00%
$244,817 $1,175
Aug 23, 3 AM $0.000255
+0.00%
$249,815 $516