moonpig Historical Data

MOONPIG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.000218
+0.00%
$ 213,233 $ 47
Jul 12, 9 PM $ 0.000218
+0.00%
$ 213,233 $ 54
Jul 12, 8 PM $ 0.000218
+0.00%
$ 213,233 $ 54
Jul 12, 7 PM $ 0.000218
-2.41%
$ 213,233 $ 62
Jul 12, 6 PM $ 0.000223
-0.01%
$ 218,492 $ 62
Jul 12, 5 PM $ 0.000223
+2.50%
$ 218,508 $ 62
Jul 12, 4 PM $ 0.000217
+0.00%
$ 213,179 $ 60
Jul 12, 3 PM $ 0.000217
+0.00%
$ 213,179 $ 62
Jul 12, 2 PM $ 0.000217
+0.00%
$ 213,179 $ 63
Jul 12, 1 PM $ 0.000217
+0.00%
$ 213,179 $ 65
Jul 12, 12 PM $ 0.000217
+0.03%
$ 213,184 $ 73
Jul 12, 11 AM $ 0.000217
+0.00%
$ 213,124 $ 63
Jul 12, 10 AM $ 0.000217
-0.08%
$ 213,124 $ 64
Jul 12, 9 AM $ 0.000218
+0.00%
$ 213,294 $ 61
Jul 12, 8 AM $ 0.000218
-0.08%
$ 213,287 $ 60
Jul 12, 7 AM $ 0.000218
-1.08%
$ 213,450 $ 59
Jul 12, 6 AM $ 0.00022
+0.00%
$ 215,781 $ 56
Jul 12, 5 AM $ 0.00022
-2.04%
$ 215,781 $ 56
Jul 12, 4 AM $ 0.000225
+0.00%
$ 220,281 $ 54
Jul 12, 3 AM $ 0.000225
-0.12%
$ 220,281 $ 54
Jul 12, 2 AM $ 0.000225
+0.00%
$ 220,552 $ 54
Jul 12, 1 AM $ 0.000225
+0.00%
$ 220,552 $ 56
Jul 12, 12 AM $ 0.000225
+0.00%
$ 220,552 $ 59
Jul 11, 11 PM $ 0.000225
+0.00%
$ 220,552 $ 60
Jul 11, 10 PM $ 0.000225
+2.19%
$ 220,552 $ 82
Jul 11, 9 PM $ 0.00022
+0.00%
$ 215,835 $ 94
Jul 11, 8 PM $ 0.00022
-1.95%
$ 215,835 $ 94
Jul 11, 7 PM $ 0.000225
+0.00%
$ 220,118 $ 86
Jul 11, 6 PM $ 0.000225
+0.00%
$ 220,118 $ 86
Jul 11, 5 PM $ 0.000225
+0.00%
$ 220,118 $ 86
Jul 11, 4 PM $ 0.000225
+1.98%
$ 220,118 $ 86
Jul 11, 3 PM $ 0.00022
+0.00%
$ 215,835 $ 89
Jul 11, 2 PM $ 0.00022
-0.35%
$ 215,835 $ 89
Jul 11, 1 PM $ 0.000221
-5.40%
$ 216,594 $ 91
Jul 11, 12 PM $ 0.000234
+0.00%
$ 228,956 $ 85
Jul 11, 11 AM $ 0.000222
-0.32%
$ 217,136 $ 87
Jul 11, 10 AM $ 0.000222
+0.00%
$ 217,841 $ 313
Jul 11, 9 AM $ 0.000222
+0.00%
$ 217,841 $ 314
Jul 11, 8 AM $ 0.000222
+0.00%
$ 217,841 $ 317
Jul 11, 7 AM $ 0.000222
+0.00%
$ 217,841 $ 318
Jul 11, 6 AM $ 0.00022
+0.00%
$ 215,889 $ 362
Jul 11, 5 AM $ 0.00022
-6.72%
$ 215,889 $ 362
Jul 11, 4 AM $ 0.000236
+0.00%
$ 231,450 $ 354
Jul 11, 3 AM $ 0.000236
+6.37%
$ 231,446 $ 404
Jul 11, 2 AM $ 0.000222
+0.00%
$ 217,576 $ 506
Jul 11, 1 AM $ 0.00022
+0.13%
$ 216,052 $ 658
Jul 11, 12 AM $ 0.00022
+1.43%
$ 215,781 $ 691
Jul 10, 11 PM $ 0.000217
-1.41%
$ 212,745 $ 930
Jul 10, 10 PM $ 0.00022
+0.08%
$ 215,781 $ 1,103
Jul 10, 9 PM $ 0.00022
+0.04%
$ 215,618 $ 1,084