Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

moonpig Historical Data

MOONPIG Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 6 AM $0.00025
+0.08%
$245,464 $1,009
Aug 27, 5 AM $0.00025
-0.09%
$245,263 $1,008
Aug 27, 4 AM $0.00025
-0.05%
$245,494 $1,009
Aug 27, 3 AM $0.00025
+3.66%
$245,505 $1,024
Aug 27, 2 AM $0.000234
-0.10%
$229,345 $994
Aug 27, 1 AM $0.000235
-5.39%
$229,990 $1,023
Aug 27, 12 AM $0.000248
-1.40%
$243,077 $909
Aug 26, 11 PM $0.000252
-0.60%
$246,539 $676
Aug 26, 10 PM $0.000253
+0.50%
$248,033 $582
Aug 26, 9 PM $0.000252
+3.03%
$246,798 $595
Aug 26, 8 PM $0.000244
-0.05%
$239,529 $360
Aug 26, 7 PM $0.000244
+7.80%
$239,642 $360
Aug 26, 6 PM $0.000227
+0.21%
$222,294 $359
Aug 26, 5 PM $0.000226
+0.03%
$221,817 $350
Aug 26, 4 PM $0.000226
+0.25%
$221,751 $350
Aug 26, 3 PM $0.000226
-4.74%
$221,192 $329
Aug 26, 2 PM $0.000242
-0.53%
$237,627 $218
Aug 26, 1 PM $0.000237
-0.10%
$232,376 $194
Aug 26, 12 PM $0.000237
+0.02%
$232,598 $202
Aug 26, 11 AM $0.000237
-3.37%
$232,559 $211
Aug 26, 10 AM $0.000243
+0.00%
$237,842 $183
Aug 26, 9 AM $0.000243
+2.37%
$237,842 $185
Aug 26, 8 AM $0.000237
-0.39%
$232,335 $185
Aug 26, 7 AM $0.000238
-3.25%
$233,248 $540
Aug 26, 6 AM $0.000246
+0.71%
$241,081 $526
Aug 26, 5 AM $0.000244
+2.84%
$239,389 $622
Aug 26, 4 AM $0.000237
-3.63%
$232,783 $630
Aug 26, 3 AM $0.000246
+0.47%
$241,552 $756
Aug 26, 2 AM $0.000245
-2.08%
$240,433 $758
Aug 26, 1 AM $0.00025
+0.05%
$245,534 $587
Aug 26, 12 AM $0.00025
-0.02%
$245,423 $728
Aug 25, 11 PM $0.00025
-0.07%
$245,476 $728
Aug 25, 10 PM $0.000251
+0.00%
$245,649 $729
Aug 25, 9 PM $0.000251
+4.76%
$245,644 $729
Aug 25, 8 PM $0.000239
-0.20%
$234,476 $711
Aug 25, 7 PM $0.00024
+0.15%
$234,937 $711
Aug 25, 6 PM $0.000239
+0.02%
$234,585 $570
Aug 25, 5 PM $0.000239
-0.32%
$234,532 $840
Aug 25, 4 PM $0.00024
+0.18%
$235,278 $1,236
Aug 25, 3 PM $0.00024
+0.65%
$234,841 $1,064
Aug 25, 2 PM $0.000238
-5.78%
$233,350 $1,380
Aug 25, 1 PM $0.000253
+5.42%
$247,650 $1,414
Aug 25, 12 PM $0.00024
+0.01%
$234,968 $2,130
Aug 25, 11 AM $0.00024
-0.03%
$234,897 $2,222
Aug 25, 10 AM $0.00024
-4.63%
$234,957 $2,197
Aug 25, 9 AM $0.000251
+3.54%
$246,078 $2,062
Aug 25, 8 AM $0.000243
+2.30%
$237,722 $2,060
Aug 25, 7 AM $0.000252
-0.03%
$246,557 $4,133
Aug 25, 6 AM $0.000252
+2.94%
$246,626 $6,691
Aug 25, 5 AM $0.000244
-1.65%
$239,577 $6,615