Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

moonpig Historical Data

MOONPIG Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 7 AM $0.000226
+0.00%
$221,418 $1,418
Aug 29, 6 AM $0.000235
+0.12%
$230,138 $1,426
Aug 29, 5 AM $0.000235
+3.97%
$229,872 $1,469
Aug 29, 4 AM $0.000226
-3.79%
$221,086 $1,453
Aug 29, 3 AM $0.000234
+3.97%
$229,806 $1,455
Aug 29, 2 AM $0.000225
-4.35%
$221,031 $983
Aug 29, 1 AM $0.000236
-1.58%
$231,078 $1,026
Aug 29, 12 AM $0.00024
-0.46%
$234,787 $1,015
Aug 28, 11 PM $0.000241
-0.21%
$235,881 $1,010
Aug 28, 10 PM $0.000247
+0.00%
$242,229 $1,016
Aug 28, 9 PM $0.000247
+0.02%
$242,229 $1,016
Aug 28, 8 PM $0.000247
+0.01%
$242,207 $1,016
Aug 28, 7 PM $0.000246
+0.05%
$241,307 $1,016
Aug 28, 6 PM $0.000247
-0.04%
$242,044 $1,265
Aug 28, 5 PM $0.000247
+0.00%
$242,139 $1,265
Aug 28, 4 PM $0.000247
-0.43%
$242,125 $1,281
Aug 28, 3 PM $0.000249
-0.03%
$244,572 $1,266
Aug 28, 2 PM $0.00025
+1.53%
$244,580 $1,274
Aug 28, 1 PM $0.000246
-3.20%
$240,857 $667
Aug 28, 12 PM $0.000254
+1.05%
$248,826 $169
Aug 28, 11 AM $0.000251
+0.01%
$246,335 $1,232
Aug 28, 10 AM $0.000252
-0.01%
$246,557 $1,233
Aug 28, 9 AM $0.000252
-0.42%
$246,662 $1,233
Aug 28, 8 AM $0.000253
-0.07%
$247,710 $1,916
Aug 28, 7 AM $0.000253
-1.04%
$247,853 $1,933
Aug 28, 6 AM $0.000255
+0.46%
$250,446 $1,913
Aug 28, 5 AM $0.000254
-2.10%
$249,292 $1,860
Aug 28, 4 AM $0.00026
+3.29%
$254,611 $791
Aug 28, 3 AM $0.000251
-4.10%
$246,445 $790
Aug 28, 2 AM $0.000262
+4.02%
$256,977 $1,991
Aug 28, 1 AM $0.000237
+0.02%
$232,623 $1,935
Aug 28, 12 AM $0.000237
+0.06%
$232,622 $2,048
Aug 27, 11 PM $0.000237
-6.21%
$232,478 $2,280
Aug 27, 10 PM $0.000253
-1.29%
$247,912 $2,362
Aug 27, 9 PM $0.000256
-0.02%
$251,155 $2,362
Aug 27, 8 PM $0.000256
+0.00%
$251,197 $2,614
Aug 27, 7 PM $0.000256
+1.14%
$251,193 $2,601
Aug 27, 6 PM $0.000253
-1.37%
$248,340 $2,352
Aug 27, 5 PM $0.000257
+1.29%
$251,824 $2,352
Aug 27, 4 PM $0.000254
+7.98%
$248,655 $1,425
Aug 27, 3 PM $0.000235
+1.00%
$230,368 $1,424
Aug 27, 2 PM $0.000233
+0.01%
$228,089 $1,542
Aug 27, 1 PM $0.000239
+0.13%
$234,472 $2,455
Aug 27, 12 PM $0.000232
-0.08%
$227,575 $2,411
Aug 27, 11 AM $0.000232
-7.29%
$227,754 $2,412
Aug 27, 10 AM $0.000251
-0.16%
$245,657 $2,469
Aug 27, 9 AM $0.000251
+0.35%
$246,051 $2,470
Aug 27, 8 AM $0.00025
-0.03%
$245,198 $1,068
Aug 27, 7 AM $0.00025
-0.08%
$245,265 $1,111
Aug 27, 6 AM $0.00025
+0.08%
$245,464 $1,009