moonpig Historical Data

MOONPIG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.000228
+0.30%
$ 223,193 $ 101
Jul 14, 10 PM $ 0.000227
-2.94%
$ 222,535 $ 100
Jul 14, 9 PM $ 0.000236
-0.24%
$ 231,089 $ 96
Jul 14, 8 PM $ 0.000236
-0.04%
$ 231,563 $ 96
Jul 14, 7 PM $ 0.000236
+0.03%
$ 231,794 $ 96
Jul 14, 6 PM $ 0.000236
-0.06%
$ 231,676 $ 101
Jul 14, 5 PM $ 0.000236
+6.63%
$ 231,755 $ 101
Jul 14, 4 PM $ 0.000222
-0.01%
$ 217,312 $ 101
Jul 14, 3 PM $ 0.000222
-6.33%
$ 217,364 $ 101
Jul 14, 2 PM $ 0.000237
+4.89%
$ 232,079 $ 102
Jul 14, 1 PM $ 0.000226
+1.65%
$ 221,242 $ 129
Jul 14, 12 PM $ 0.000222
+1.95%
$ 217,648 $ 91
Jul 14, 11 AM $ 0.000218
-0.04%
$ 213,305 $ 89
Jul 14, 10 AM $ 0.000218
+0.00%
$ 213,516 $ 114
Jul 14, 9 AM $ 0.000218
+0.02%
$ 213,353 $ 113
Jul 14, 8 AM $ 0.000218
+0.07%
$ 213,383 $ 99
Jul 14, 7 AM $ 0.000218
+0.08%
$ 213,244 $ 99
Jul 14, 6 AM $ 0.000217
-1.90%
$ 213,056 $ 101
Jul 14, 5 AM $ 0.000222
+0.04%
$ 217,260 $ 97
Jul 14, 4 AM $ 0.000222
+0.03%
$ 217,168 $ 105
Jul 14, 3 AM $ 0.000222
+1.84%
$ 217,144 $ 89
Jul 14, 2 AM $ 0.000218
+0.21%
$ 213,246 $ 87
Jul 14, 1 AM $ 0.000217
-0.07%
$ 212,881 $ 90
Jul 14, 12 AM $ 0.000217
+0.36%
$ 213,128 $ 91
Jul 13, 11 PM $ 0.000217
+0.00%
$ 212,371 $ 95
Jul 13, 10 PM $ 0.000217
+0.00%
$ 212,364 $ 95
Jul 13, 9 PM $ 0.000217
-0.25%
$ 212,389 $ 95
Jul 13, 8 PM $ 0.000217
-0.02%
$ 212,918 $ 95
Jul 13, 7 PM $ 0.000217
-1.93%
$ 212,878 $ 95
Jul 13, 6 PM $ 0.000221
+0.17%
$ 217,124 $ 91
Jul 13, 5 PM $ 0.000222
-0.01%
$ 217,258 $ 91
Jul 13, 4 PM $ 0.000222
+1.85%
$ 217,259 $ 91
Jul 13, 3 PM $ 0.000218
-0.01%
$ 213,352 $ 90
Jul 13, 2 PM $ 0.000218
-0.09%
$ 213,364 $ 88
Jul 13, 1 PM $ 0.000218
-0.15%
$ 213,423 $ 59
Jul 13, 12 PM $ 0.000218
+0.01%
$ 213,734 $ 59
Jul 13, 11 AM $ 0.000218
-2.19%
$ 213,745 $ 71
Jul 13, 10 AM $ 0.000224
+0.15%
$ 219,139 $ 51
Jul 13, 9 AM $ 0.000223
-0.22%
$ 218,818 $ 55
Jul 13, 8 AM $ 0.000224
+0.45%
$ 219,302 $ 55
Jul 13, 7 AM $ 0.000223
+0.57%
$ 218,324 $ 56
Jul 13, 6 AM $ 0.000221
+0.08%
$ 217,085 $ 60
Jul 13, 5 AM $ 0.000221
+2.09%
$ 216,935 $ 60
Jul 13, 4 AM $ 0.000217
-1.88%
$ 212,534 $ 67
Jul 13, 3 AM $ 0.000221
+1.81%
$ 216,652 $ 56
Jul 13, 2 AM $ 0.000217
-0.12%
$ 212,846 $ 54
Jul 13, 1 AM $ 0.000217
-0.10%
$ 213,197 $ 51
Jul 13, 12 AM $ 0.000218
+0.01%
$ 213,357 $ 51
Jul 12, 11 PM $ 0.000218
+0.05%
$ 213,334 $ 47
Jul 12, 10 PM $ 0.000218
+0.00%
$ 213,233 $ 47