Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

moonpig Historical Data

MOONPIG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 8 AM $0.000232
+0.04%
$227,587 $338
Aug 31, 7 AM $0.000232
-1.92%
$227,545 $371
Aug 31, 6 AM $0.000237
-6.62%
$231,997 $370
Aug 31, 5 AM $0.000253
-2.17%
$248,433 $366
Aug 31, 4 AM $0.000259
-0.91%
$253,932 $356
Aug 31, 3 AM $0.000261
+9.23%
$256,259 $342
Aug 31, 2 AM $0.000239
-0.04%
$234,611 $267
Aug 31, 1 AM $0.000239
-0.01%
$234,699 $272
Aug 31, 12 AM $0.000239
+0.08%
$234,733 $281
Aug 30, 11 PM $0.000239
+0.00%
$234,556 $294
Aug 30, 10 PM $0.000239
-0.30%
$234,556 $294
Aug 30, 9 PM $0.00024
-0.41%
$235,149 $350
Aug 30, 8 PM $0.000241
+0.66%
$236,111 $351
Aug 30, 7 PM $0.000239
+0.00%
$234,556 $201
Aug 30, 6 PM $0.000239
+1.17%
$234,556 $201
Aug 30, 5 PM $0.000237
+0.00%
$231,851 $395
Aug 30, 4 PM $0.000237
+0.00%
$231,851 $398
Aug 30, 3 PM $0.000237
+3.45%
$231,851 $415
Aug 30, 2 PM $0.000237
+0.00%
$231,851 $402
Aug 30, 1 PM $0.000237
-1.59%
$231,851 $405
Aug 30, 12 PM $0.00024
+1.61%
$235,591 $412
Aug 30, 11 AM $0.000239
+1.88%
$234,667 $362
Aug 30, 10 AM $0.000235
-0.66%
$230,326 $348
Aug 30, 9 AM $0.000231
+0.00%
$226,662 $195
Aug 30, 8 AM $0.000231
+0.00%
$226,662 $240
Aug 30, 7 AM $0.000231
-1.58%
$226,662 $209
Aug 30, 6 AM $0.000235
+0.00%
$230,305 $207
Aug 30, 5 AM $0.000253
+9.52%
$248,191 $197
Aug 30, 4 AM $0.000231
+0.00%
$226,607 $191
Aug 30, 3 AM $0.000231
+0.00%
$226,607 $852
Aug 30, 2 AM $0.000231
+0.10%
$226,607 $859
Aug 30, 1 AM $0.000231
-8.83%
$226,386 $866
Aug 30, 12 AM $0.000253
+7.87%
$248,301 $867
Aug 29, 11 PM $0.000235
-2.77%
$230,195 $858
Aug 29, 10 PM $0.000242
-0.27%
$236,750 $864
Aug 29, 9 PM $0.000235
+1.12%
$230,195 $682
Aug 29, 8 PM $0.000232
-4.39%
$227,655 $676
Aug 29, 7 PM $0.000243
+4.59%
$238,116 $676
Aug 29, 6 PM $0.000232
+0.00%
$227,655 $141
Aug 29, 5 PM $0.000232
-0.02%
$227,655 $922
Aug 29, 4 PM $0.000232
+0.07%
$227,711 $919
Aug 29, 3 PM $0.000232
+2.64%
$227,545 $920
Aug 29, 2 PM $0.000226
+0.02%
$221,694 $918
Aug 29, 1 PM $0.000226
-5.02%
$221,638 $967
Aug 29, 12 PM $0.000238
+1.32%
$233,345 $1,457
Aug 29, 11 AM $0.000235
+4.01%
$230,305 $1,455
Aug 29, 10 AM $0.000226
-3.38%
$221,418 $1,454
Aug 29, 9 AM $0.000234
+3.45%
$229,174 $1,454
Aug 29, 8 AM $0.000226
+0.05%
$221,528 $1,438
Aug 29, 7 AM $0.000226
+0.00%
$221,418 $1,418