moonpig Historical Data

MOONPIG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.000224
+0.03%
$ 219,543 $ 81
Jul 16, 11 PM $ 0.000224
-0.45%
$ 219,488 $ 81
Jul 16, 10 PM $ 0.000225
-0.08%
$ 220,484 $ 66
Jul 16, 9 PM $ 0.000225
+0.04%
$ 220,668 $ 66
Jul 16, 8 PM $ 0.000225
-0.01%
$ 220,570 $ 66
Jul 16, 7 PM $ 0.000225
+0.01%
$ 220,594 $ 66
Jul 16, 6 PM $ 0.000225
+0.06%
$ 220,582 $ 66
Jul 16, 5 PM $ 0.000225
-3.49%
$ 220,447 $ 64
Jul 16, 4 PM $ 0.000233
-0.08%
$ 228,497 $ 58
Jul 16, 3 PM $ 0.000233
+2.21%
$ 228,688 $ 58
Jul 16, 2 PM $ 0.000228
+2.58%
$ 223,741 $ 49
Jul 16, 1 PM $ 0.000223
+0.00%
$ 218,120 $ 47
Jul 16, 12 PM $ 0.000223
-0.04%
$ 218,114 $ 47
Jul 16, 11 AM $ 0.000223
-0.06%
$ 218,201 $ 13
Jul 16, 10 AM $ 0.000223
+0.07%
$ 218,266 $ 13
Jul 16, 9 AM $ 0.000223
+0.02%
$ 218,108 $ 13
Jul 16, 8 AM $ 0.000223
+0.02%
$ 218,145 $ 13
Jul 16, 7 AM $ 0.000223
+0.12%
$ 218,201 $ 23
Jul 16, 6 AM $ 0.000222
-0.12%
$ 217,930 $ 23
Jul 16, 5 AM $ 0.000222
+0.14%
$ 218,096 $ 42
Jul 16, 4 AM $ 0.000222
+0.07%
$ 217,670 $ 235
Jul 16, 3 AM $ 0.000222
+0.03%
$ 217,365 $ 249
Jul 16, 2 AM $ 0.000222
+0.02%
$ 217,344 $ 249
Jul 16, 1 AM $ 0.000222
-1.77%
$ 217,231 $ 249
Jul 16, 12 AM $ 0.000226
+0.28%
$ 221,136 $ 249
Jul 15, 11 PM $ 0.000225
-0.09%
$ 220,610 $ 248
Jul 15, 10 PM $ 0.000224
-0.08%
$ 219,714 $ 247
Jul 15, 9 PM $ 0.000224
-0.65%
$ 219,855 $ 253
Jul 15, 8 PM $ 0.000226
+0.00%
$ 221,230 $ 254
Jul 15, 7 PM $ 0.000226
-0.03%
$ 221,248 $ 254
Jul 15, 6 PM $ 0.000226
+0.04%
$ 221,332 $ 254
Jul 15, 5 PM $ 0.000226
+1.26%
$ 221,243 $ 254
Jul 15, 4 PM $ 0.000223
-0.10%
$ 218,498 $ 254
Jul 15, 3 PM $ 0.000223
+0.11%
$ 218,715 $ 254
Jul 15, 2 PM $ 0.000223
-0.03%
$ 218,481 $ 255
Jul 15, 1 PM $ 0.000223
+0.06%
$ 218,505 $ 258
Jul 15, 12 PM $ 0.000223
-0.04%
$ 218,345 $ 295
Jul 15, 11 AM $ 0.000223
+0.01%
$ 218,481 $ 297
Jul 15, 10 AM $ 0.000223
-0.03%
$ 218,432 $ 297
Jul 15, 9 AM $ 0.000223
+0.06%
$ 218,508 $ 299
Jul 15, 8 AM $ 0.000223
+2.10%
$ 218,505 $ 312
Jul 15, 7 AM $ 0.000218
-0.01%
$ 214,024 $ 303
Jul 15, 6 AM $ 0.000218
+0.04%
$ 214,049 $ 303
Jul 15, 5 AM $ 0.000218
-2.74%
$ 213,859 $ 288
Jul 15, 4 AM $ 0.000218
-4.68%
$ 213,888 $ 95
Jul 15, 3 AM $ 0.000229
-0.10%
$ 224,362 $ 97
Jul 15, 2 AM $ 0.000229
+0.07%
$ 224,606 $ 101
Jul 15, 1 AM $ 0.000229
+0.11%
$ 224,506 $ 101
Jul 15, 12 AM $ 0.000229
+0.35%
$ 223,998 $ 101
Jul 14, 11 PM $ 0.000228
+0.30%
$ 223,193 $ 101