moonpig Historical Data

MOONPIG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.00022
+0.00%
$ 215,366 $ 326
Jul 19, 1 AM $ 0.00022
+0.00%
$ 215,366 $ 333
Jul 19, 12 AM $ 0.00022
+0.00%
$ 215,366 $ 333
Jul 18, 11 PM $ 0.00022
+0.00%
$ 215,366 $ 333
Jul 18, 10 PM $ 0.00022
+0.00%
$ 215,366 $ 333
Jul 18, 9 PM $ 0.00022
+0.00%
$ 215,366 $ 333
Jul 18, 8 PM $ 0.00022
+0.00%
$ 215,366 $ 333
Jul 18, 7 PM $ 0.00022
+0.00%
$ 215,366 $ 333
Jul 18, 6 PM $ 0.00022
+0.77%
$ 215,366 $ 333
Jul 18, 5 PM $ 0.000218
+0.00%
$ 213,727 $ 334
Jul 18, 4 PM $ 0.000218
-3.14%
$ 213,727 $ 334
Jul 18, 3 PM $ 0.000225
-0.02%
$ 220,665 $ 153
Jul 18, 2 PM $ 0.000225
+0.00%
$ 220,720 $ 151
Jul 18, 1 PM $ 0.000225
-0.12%
$ 220,720 $ 154
Jul 18, 12 PM $ 0.000225
-0.30%
$ 220,993 $ 152
Jul 18, 11 AM $ 0.000226
+0.32%
$ 221,649 $ 149
Jul 18, 10 AM $ 0.00022
+0.00%
$ 215,530 $ 134
Jul 18, 9 AM $ 0.00022
+0.00%
$ 215,530 $ 134
Jul 18, 8 AM $ 0.00022
+0.00%
$ 215,530 $ 140
Jul 18, 7 AM $ 0.00022
+0.00%
$ 215,530 $ 174
Jul 18, 6 AM $ 0.00022
+0.00%
$ 215,530 $ 178
Jul 18, 5 AM $ 0.00022
-1.45%
$ 215,530 $ 206
Jul 18, 4 AM $ 0.000223
+0.00%
$ 218,698 $ 178
Jul 18, 3 AM $ 0.000223
+0.02%
$ 218,698 $ 179
Jul 18, 2 AM $ 0.000223
+0.00%
$ 218,644 $ 89
Jul 18, 1 AM $ 0.000223
+0.00%
$ 218,644 $ 82
Jul 18, 12 AM $ 0.000223
+0.00%
$ 218,644 $ 82
Jul 17, 11 PM $ 0.000223
+0.00%
$ 218,644 $ 82
Jul 17, 10 PM $ 0.000223
+0.00%
$ 218,644 $ 97
Jul 17, 9 PM $ 0.000223
+0.06%
$ 218,644 $ 97
Jul 17, 8 PM $ 0.000223
+0.18%
$ 218,661 $ 97
Jul 17, 7 PM $ 0.000223
-0.09%
$ 218,274 $ 97
Jul 17, 6 PM $ 0.000223
-0.06%
$ 218,406 $ 97
Jul 17, 5 PM $ 0.000221
-0.04%
$ 216,950 $ 97
Jul 17, 4 PM $ 0.000221
-0.02%
$ 217,028 $ 106
Jul 17, 3 PM $ 0.000221
-0.04%
$ 217,054 $ 106
Jul 17, 2 PM $ 0.000222
+1.16%
$ 217,140 $ 114
Jul 17, 1 PM $ 0.000219
-0.09%
$ 214,640 $ 113
Jul 17, 12 PM $ 0.000219
-0.30%
$ 214,833 $ 113
Jul 17, 11 AM $ 0.00022
+0.46%
$ 215,480 $ 148
Jul 17, 10 AM $ 0.000219
-0.23%
$ 214,499 $ 147
Jul 17, 9 AM $ 0.000219
-7.71%
$ 215,002 $ 147
Jul 17, 8 AM $ 0.000238
+4.86%
$ 232,935 $ 135
Jul 17, 7 AM $ 0.000227
+0.55%
$ 222,164 $ 102
Jul 17, 6 AM $ 0.000225
+1.08%
$ 220,948 $ 98
Jul 17, 5 AM $ 0.000223
+0.03%
$ 218,595 $ 70
Jul 17, 4 AM $ 0.000223
-0.68%
$ 218,522 $ 70
Jul 17, 3 AM $ 0.000224
-0.03%
$ 220,007 $ 81
Jul 17, 2 AM $ 0.000225
+0.16%
$ 220,069 $ 81
Jul 17, 1 AM $ 0.000224
+0.08%
$ 219,714 $ 80