Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

moonpig Historical Data

MOONPIG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 9 AM $0.000253
-0.01%
$248,040 $87
Sep 2, 8 AM $0.000253
+7.31%
$248,059 $88
Sep 2, 7 AM $0.000236
+0.04%
$231,126 $400
Sep 2, 6 AM $0.000236
-0.38%
$231,038 $399
Sep 2, 5 AM $0.000237
+0.24%
$231,930 $397
Sep 2, 4 AM $0.000236
-0.06%
$231,375 $422
Sep 2, 3 AM $0.000236
-0.24%
$231,524 $452
Sep 2, 2 AM $0.000237
+1.38%
$232,088 $411
Sep 2, 1 AM $0.000234
-0.03%
$228,927 $397
Sep 2, 12 AM $0.000234
-0.09%
$229,006 $460
Sep 1, 11 PM $0.000234
+0.73%
$229,213 $460
Sep 1, 10 PM $0.000232
+0.00%
$227,552 $441
Sep 1, 9 PM $0.000232
-1.56%
$227,552 $490
Sep 1, 8 PM $0.000236
-6.94%
$231,139 $497
Sep 1, 7 PM $0.000253
+7.43%
$248,420 $492
Sep 1, 6 PM $0.000236
-0.07%
$231,243 $490
Sep 1, 5 PM $0.000236
+0.03%
$231,426 $491
Sep 1, 4 PM $0.000236
-0.09%
$231,344 $490
Sep 1, 3 PM $0.000236
-6.40%
$231,570 $488
Sep 1, 2 PM $0.000252
-0.53%
$247,423 $483
Sep 1, 1 PM $0.000254
+0.00%
$248,657 $483
Sep 1, 12 PM $0.000254
+0.06%
$248,655 $477
Sep 1, 11 AM $0.000252
+0.07%
$247,153 $469
Sep 1, 10 AM $0.000252
-0.55%
$246,874 $468
Sep 1, 9 AM $0.000254
-0.06%
$248,559 $581
Sep 1, 8 AM $0.000254
+9.20%
$248,711 $580
Sep 1, 7 AM $0.000232
-0.06%
$227,644 $421
Sep 1, 6 AM $0.000232
-11.20%
$227,786 $429
Sep 1, 5 AM $0.000262
+10.50%
$256,521 $407
Sep 1, 4 AM $0.000237
+0.21%
$232,154 $387
Sep 1, 3 AM $0.000236
+1.48%
$231,676 $373
Sep 1, 2 AM $0.000233
-0.05%
$228,305 $587
Sep 1, 1 AM $0.000233
-1.57%
$228,416 $587
Sep 1, 12 AM $0.000237
+0.06%
$232,068 $525
Aug 31, 11 PM $0.000237
-0.59%
$231,920 $525
Aug 31, 10 PM $0.000238
+0.05%
$233,294 $527
Aug 31, 9 PM $0.000238
+0.43%
$233,170 $535
Aug 31, 8 PM $0.000237
+0.10%
$232,175 $532
Aug 31, 7 PM $0.000237
-0.01%
$231,884 $520
Aug 31, 6 PM $0.000237
+0.00%
$231,914 $520
Aug 31, 5 PM $0.000237
-0.01%
$231,937 $522
Aug 31, 4 PM $0.000237
+0.07%
$231,955 $521
Aug 31, 3 PM $0.000236
-0.04%
$231,799 $492
Aug 31, 2 PM $0.000237
+0.04%
$231,926 $507
Aug 31, 1 PM $0.000237
+1.72%
$231,832 $507
Aug 31, 12 PM $0.000233
+0.18%
$227,922 $506
Aug 31, 11 AM $0.000232
+0.13%
$227,434 $485
Aug 31, 10 AM $0.000232
-0.15%
$227,145 $492
Aug 31, 9 AM $0.000232
+0.00%
$227,497 $338
Aug 31, 8 AM $0.000232
+0.04%
$227,587 $338