Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

moonpig Historical Data

MOONPIG Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 10 AM $0.000227
-2.29%
$222,921 $761
Sep 4, 9 AM $0.000233
-0.01%
$228,157 $760
Sep 4, 8 AM $0.000233
-0.05%
$228,170 $775
Sep 4, 7 AM $0.000233
-1.94%
$228,274 $775
Sep 4, 6 AM $0.000237
-0.11%
$232,793 $775
Sep 4, 5 AM $0.000238
+2.96%
$233,056 $577
Sep 4, 4 AM $0.000226
-5.18%
$221,658 $432
Sep 4, 3 AM $0.000239
-0.05%
$233,941 $512
Sep 4, 2 AM $0.000239
-0.05%
$234,190 $524
Sep 4, 1 AM $0.000239
-0.30%
$234,308 $539
Sep 4, 12 AM $0.00024
+0.02%
$235,023 $432
Sep 3, 11 PM $0.00024
-1.25%
$234,975 $432
Sep 3, 10 PM $0.000243
-0.03%
$237,950 $422
Sep 3, 9 PM $0.000243
+0.01%
$238,017 $422
Sep 3, 8 PM $0.000243
-0.01%
$237,993 $421
Sep 3, 7 PM $0.000243
-0.04%
$238,006 $408
Sep 3, 6 PM $0.000243
-0.03%
$238,093 $408
Sep 3, 5 PM $0.000243
-0.06%
$238,160 $409
Sep 3, 4 PM $0.000216
-11.01%
$211,411 $407
Sep 3, 3 PM $0.000242
+0.03%
$237,556 $413
Sep 3, 2 PM $0.000242
-0.21%
$237,486 $416
Sep 3, 1 PM $0.000243
-0.35%
$237,991 $416
Sep 3, 12 PM $0.000244
+6.17%
$238,832 $463
Sep 3, 11 AM $0.000229
+4.52%
$224,956 $461
Sep 3, 10 AM $0.00022
-0.02%
$215,218 $437
Sep 3, 9 AM $0.00022
-3.13%
$215,269 $455
Sep 3, 8 AM $0.000227
+0.08%
$222,216 $440
Sep 3, 7 AM $0.000227
+0.06%
$222,028 $441
Sep 3, 6 AM $0.000226
+14.24%
$221,902 $496
Sep 3, 5 AM $0.000198
-15.80%
$194,244 $494
Sep 3, 4 AM $0.000235
+0.20%
$230,671 $282
Sep 3, 3 AM $0.000235
+0.18%
$230,158 $194
Sep 3, 2 AM $0.000234
-0.39%
$229,814 $182
Sep 3, 1 AM $0.000235
-0.19%
$230,740 $181
Sep 3, 12 AM $0.000246
-2.31%
$240,826 $172
Sep 2, 11 PM $0.000251
-0.01%
$246,529 $120
Sep 2, 10 PM $0.000252
-0.04%
$246,543 $132
Sep 2, 9 PM $0.000252
-0.03%
$246,640 $132
Sep 2, 8 PM $0.000252
-0.03%
$246,709 $132
Sep 2, 7 PM $0.000252
-0.23%
$246,779 $138
Sep 2, 6 PM $0.000252
-0.07%
$247,347 $233
Sep 2, 5 PM $0.000253
+0.04%
$247,515 $233
Sep 2, 4 PM $0.000252
-0.38%
$247,417 $233
Sep 2, 3 PM $0.000253
+6.73%
$248,467 $224
Sep 2, 2 PM $0.000237
-2.76%
$232,791 $227
Sep 2, 1 PM $0.000244
+3.01%
$239,397 $225
Sep 2, 12 PM $0.000237
+0.03%
$232,405 $75
Sep 2, 11 AM $0.000237
+0.17%
$232,338 $103
Sep 2, 10 AM $0.000237
-6.49%
$231,932 $103
Sep 2, 9 AM $0.000253
-0.01%
$248,040 $87