moonpig Historical Data

MOONPIG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.000212
+0.20%
$ 207,616 $ 647
Jul 21, 2 AM $ 0.000211
-0.03%
$ 207,199 $ 656
Jul 21, 1 AM $ 0.000211
-2.47%
$ 207,257 $ 662
Jul 21, 12 AM $ 0.000217
+5.12%
$ 212,539 $ 589
Jul 20, 11 PM $ 0.000206
-1.91%
$ 202,195 $ 322
Jul 20, 10 PM $ 0.00021
+0.00%
$ 206,128 $ 294
Jul 20, 9 PM $ 0.00021
-0.01%
$ 206,129 $ 294
Jul 20, 8 PM $ 0.00021
-0.07%
$ 206,141 $ 294
Jul 20, 7 PM $ 0.00021
+0.06%
$ 206,279 $ 294
Jul 20, 6 PM $ 0.00021
-1.82%
$ 206,158 $ 294
Jul 20, 5 PM $ 0.000214
-0.32%
$ 209,971 $ 279
Jul 20, 4 PM $ 0.000215
+2.86%
$ 210,640 $ 278
Jul 20, 3 PM $ 0.000209
-0.01%
$ 204,792 $ 264
Jul 20, 2 PM $ 0.000209
+1.27%
$ 204,809 $ 264
Jul 20, 1 PM $ 0.000206
-1.44%
$ 202,249 $ 198
Jul 20, 12 PM $ 0.000209
+0.74%
$ 205,202 $ 153
Jul 20, 11 AM $ 0.000208
-0.73%
$ 203,734 $ 135
Jul 20, 10 AM $ 0.000209
-0.02%
$ 205,128 $ 135
Jul 20, 9 AM $ 0.000209
-0.05%
$ 205,169 $ 581
Jul 20, 8 AM $ 0.000209
+1.50%
$ 205,266 $ 582
Jul 20, 7 AM $ 0.000208
+0.19%
$ 203,936 $ 583
Jul 20, 6 AM $ 0.000208
+0.05%
$ 203,550 $ 584
Jul 20, 5 AM $ 0.000208
+0.03%
$ 203,471 $ 584
Jul 20, 4 AM $ 0.000207
+0.74%
$ 203,303 $ 959
Jul 20, 3 AM $ 0.000206
-5.91%
$ 201,857 $ 947
Jul 20, 2 AM $ 0.000219
-1.09%
$ 214,393 $ 938
Jul 20, 1 AM $ 0.000221
-0.01%
$ 216,725 $ 933
Jul 20, 12 AM $ 0.000221
-0.60%
$ 216,762 $ 934
Jul 19, 11 PM $ 0.000222
+0.01%
$ 218,073 $ 880
Jul 19, 10 PM $ 0.000222
+0.00%
$ 218,043 $ 880
Jul 19, 9 PM $ 0.000222
+0.00%
$ 218,043 $ 880
Jul 19, 8 PM $ 0.000222
+0.00%
$ 218,043 $ 880
Jul 19, 7 PM $ 0.000222
+0.00%
$ 218,043 $ 880
Jul 19, 6 PM $ 0.000222
+0.00%
$ 218,043 $ 880
Jul 19, 5 PM $ 0.000222
+0.00%
$ 218,043 $ 878
Jul 19, 4 PM $ 0.000222
+0.00%
$ 218,043 $ 878
Jul 19, 3 PM $ 0.000222
+0.00%
$ 218,043 $ 1,059
Jul 19, 2 PM $ 0.000222
-0.13%
$ 218,043 $ 1,061
Jul 19, 1 PM $ 0.000223
+0.00%
$ 218,316 $ 1,059
Jul 19, 12 PM $ 0.000223
+0.00%
$ 218,316 $ 1,061
Jul 19, 11 AM $ 0.000223
+3.82%
$ 218,316 $ 1,064
Jul 19, 10 AM $ 0.000215
-3.73%
$ 210,285 $ 1,067
Jul 19, 9 AM $ 0.000223
+0.00%
$ 218,425 $ 621
Jul 19, 8 AM $ 0.000223
+0.00%
$ 218,425 $ 626
Jul 19, 7 AM $ 0.000217
-3.44%
$ 213,071 $ 620
Jul 19, 6 AM $ 0.000225
+3.56%
$ 220,665 $ 618
Jul 19, 5 AM $ 0.000217
-3.44%
$ 213,071 $ 617
Jul 19, 4 AM $ 0.000225
+0.00%
$ 220,665 $ 239
Jul 19, 3 AM $ 0.000225
+2.46%
$ 220,665 $ 239
Jul 19, 2 AM $ 0.00022
+0.00%
$ 215,366 $ 326