moonpig Historical Data

MOONPIG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.000217
-0.07%
$ 212,969 $ 90
Jul 23, 3 AM $ 0.000217
-0.04%
$ 213,052 $ 92
Jul 23, 2 AM $ 0.000217
+0.09%
$ 213,065 $ 92
Jul 23, 1 AM $ 0.000217
+0.01%
$ 212,873 $ 95
Jul 23, 12 AM $ 0.000217
-0.03%
$ 212,802 $ 95
Jul 22, 11 PM $ 0.000217
-0.03%
$ 212,862 $ 95
Jul 22, 10 PM $ 0.000217
+0.01%
$ 212,933 $ 95
Jul 22, 9 PM $ 0.000217
-0.03%
$ 212,920 $ 93
Jul 22, 8 PM $ 0.000217
-0.01%
$ 212,993 $ 93
Jul 22, 7 PM $ 0.000217
+0.02%
$ 213,022 $ 93
Jul 22, 6 PM $ 0.000217
-0.01%
$ 212,969 $ 93
Jul 22, 5 PM $ 0.000217
+0.01%
$ 212,993 $ 93
Jul 22, 4 PM $ 0.000217
+2.35%
$ 212,975 $ 92
Jul 22, 3 PM $ 0.000212
-0.06%
$ 208,088 $ 92
Jul 22, 2 PM $ 0.000212
-0.01%
$ 208,216 $ 92
Jul 22, 1 PM $ 0.000212
-1.66%
$ 208,228 $ 208
Jul 22, 12 PM $ 0.000216
-2.48%
$ 211,753 $ 168
Jul 22, 11 AM $ 0.000222
-0.08%
$ 217,136 $ 163
Jul 22, 10 AM $ 0.000222
+4.75%
$ 217,306 $ 174
Jul 22, 9 AM $ 0.000212
-0.16%
$ 207,461 $ 195
Jul 22, 8 AM $ 0.000212
-5.25%
$ 207,786 $ 239
Jul 22, 7 AM $ 0.000224
-0.04%
$ 219,305 $ 250
Jul 22, 6 AM $ 0.000224
+4.49%
$ 219,398 $ 258
Jul 22, 5 AM $ 0.000214
-0.03%
$ 209,978 $ 270
Jul 22, 4 AM $ 0.000214
+0.06%
$ 210,036 $ 270
Jul 22, 3 AM $ 0.000214
-0.11%
$ 209,915 $ 271
Jul 22, 2 AM $ 0.000214
+0.07%
$ 210,137 $ 271
Jul 22, 1 AM $ 0.000214
-7.99%
$ 209,997 $ 271
Jul 22, 12 AM $ 0.000233
+0.09%
$ 228,227 $ 342
Jul 21, 11 PM $ 0.000233
+0.00%
$ 228,024 $ 663
Jul 21, 10 PM $ 0.000233
+0.00%
$ 228,024 $ 691
Jul 21, 9 PM $ 0.000233
-0.01%
$ 228,024 $ 691
Jul 21, 8 PM $ 0.000233
+0.03%
$ 228,049 $ 691
Jul 21, 7 PM $ 0.000232
-0.02%
$ 227,846 $ 691
Jul 21, 6 PM $ 0.000232
-0.01%
$ 227,884 $ 691
Jul 21, 5 PM $ 0.000233
-0.01%
$ 227,912 $ 708
Jul 21, 4 PM $ 0.000233
-0.68%
$ 227,947 $ 709
Jul 21, 3 PM $ 0.000234
+0.00%
$ 229,517 $ 720
Jul 21, 2 PM $ 0.000234
+10.65%
$ 229,568 $ 720
Jul 21, 1 PM $ 0.000212
-0.13%
$ 207,414 $ 671
Jul 21, 12 PM $ 0.000212
-1.11%
$ 207,569 $ 713
Jul 21, 11 AM $ 0.000214
-0.01%
$ 210,025 $ 723
Jul 21, 10 AM $ 0.000214
+1.09%
$ 210,044 $ 723
Jul 21, 9 AM $ 0.000212
+0.02%
$ 207,778 $ 700
Jul 21, 8 AM $ 0.000212
-6.01%
$ 207,892 $ 645
Jul 21, 7 AM $ 0.000226
+2.73%
$ 221,197 $ 634
Jul 21, 6 AM $ 0.00022
+3.04%
$ 215,317 $ 623
Jul 21, 5 AM $ 0.000213
-0.03%
$ 208,940 $ 607
Jul 21, 4 AM $ 0.000213
+0.67%
$ 208,992 $ 637
Jul 21, 3 AM $ 0.000212
+0.20%
$ 207,616 $ 647