Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

moonpig Historical Data

MOONPIG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 12 PM $0.000212
+0.19%
$207,503 $849
Sep 6, 11 AM $0.000211
+0.00%
$207,106 $8,863
Sep 6, 10 AM $0.000211
+0.04%
$207,106 $8,914
Sep 6, 9 AM $0.000211
-0.04%
$207,031 $9,552
Sep 6, 8 AM $0.000211
+0.00%
$207,106 $1,126
Sep 6, 7 AM $0.000211
+0.54%
$207,106 $1,155
Sep 6, 6 AM $0.00021
+0.00%
$205,994 $1,209
Sep 6, 5 AM $0.00021
-7.24%
$205,994 $1,206
Sep 6, 4 AM $0.000208
-4.47%
$204,159 $1,097
Sep 6, 3 AM $0.000218
+0.00%
$213,722 $1,097
Sep 6, 2 AM $0.000218
-0.05%
$213,722 $1,126
Sep 6, 1 AM $0.000218
+5.17%
$213,945 $1,123
Sep 6, 12 AM $0.000208
-4.76%
$203,437 $9,405
Sep 5, 11 PM $0.000218
+0.00%
$213,611 $9,399
Sep 5, 10 PM $0.000202
+0.00%
$198,155 $9,397
Sep 5, 9 PM $0.000202
+0.06%
$198,155 $9,397
Sep 5, 8 PM $0.000202
-1.52%
$198,043 $9,397
Sep 5, 7 PM $0.000205
-6.27%
$201,109 $9,397
Sep 5, 6 PM $0.000219
+5.56%
$214,556 $9,394
Sep 5, 5 PM $0.000207
+1.91%
$203,253 $9,394
Sep 5, 4 PM $0.000203
-4.14%
$199,445 $9,362
Sep 5, 3 PM $0.000203
-0.41%
$199,287 $8,961
Sep 5, 2 PM $0.000204
+0.39%
$200,109 $8,932
Sep 5, 1 PM $0.000203
+5.47%
$199,378 $8,682
Sep 5, 12 PM $0.000193
-2.71%
$189,036 $8,550
Sep 5, 11 AM $0.000198
-1.31%
$194,288 $8,304
Sep 5, 10 AM $0.000201
-16.31%
$197,470 $7,967
Sep 5, 9 AM $0.000241
+5.57%
$235,962 $366
Sep 5, 8 AM $0.000228
+0.00%
$223,508 $364
Sep 5, 7 AM $0.000241
+1.51%
$236,240 $335
Sep 5, 6 AM $0.000237
-0.48%
$232,719 $274
Sep 5, 5 AM $0.000239
+0.00%
$233,849 $629
Sep 5, 4 AM $0.000239
+4.71%
$233,849 $814
Sep 5, 3 AM $0.000228
+0.00%
$223,341 $820
Sep 5, 2 AM $0.000233
+0.00%
$228,123 $792
Sep 5, 1 AM $0.000233
+2.20%
$228,252 $775
Sep 5, 12 AM $0.000228
-2.07%
$223,341 $713
Sep 4, 11 PM $0.000233
+0.12%
$228,066 $713
Sep 4, 10 PM $0.000232
+1.99%
$227,782 $694
Sep 4, 9 PM $0.000228
-0.02%
$223,341 $314
Sep 4, 8 PM $0.000228
+0.06%
$223,376 $314
Sep 4, 7 PM $0.000228
+0.01%
$223,237 $313
Sep 4, 6 PM $0.000228
-0.05%
$223,218 $313
Sep 4, 5 PM $0.000228
-0.12%
$223,323 $313
Sep 4, 4 PM $0.000228
-0.84%
$223,600 $800
Sep 4, 3 PM $0.00023
-0.05%
$225,495 $781
Sep 4, 2 PM $0.00023
+0.98%
$225,601 $781
Sep 4, 1 PM $0.000228
-4.08%
$223,682 $745
Sep 4, 12 PM $0.000238
-1.17%
$233,203 $746
Sep 4, 11 AM $0.000241
+5.85%
$235,969 $747