Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

moonpig Historical Data

MOONPIG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 1 PM $0.000225
+0.69%
$220,089 $3,005
Sep 8, 12 PM $0.000223
+0.06%
$218,577 $2,964
Sep 8, 11 AM $0.000205
+0.73%
$201,164 $3,143
Sep 8, 10 AM $0.000205
+0.01%
$200,646 $717
Sep 8, 9 AM $0.000223
+0.06%
$218,199 $724
Sep 8, 8 AM $0.000222
-0.02%
$218,075 $723
Sep 8, 7 AM $0.000223
+7.92%
$218,112 $3,556
Sep 8, 6 AM $0.000206
-0.73%
$202,159 $3,568
Sep 8, 5 AM $0.000208
-7.81%
$203,645 $3,570
Sep 8, 4 AM $0.000225
+7.39%
$220,876 $3,308
Sep 8, 3 AM $0.00021
-6.91%
$205,661 $3,312
Sep 8, 2 AM $0.000225
+0.15%
$220,913 $746
Sep 8, 1 AM $0.000225
-0.02%
$220,588 $3,003
Sep 8, 12 AM $0.000225
+6.20%
$220,535 $2,958
Sep 7, 11 PM $0.000212
+0.03%
$207,657 $2,957
Sep 7, 10 PM $0.000212
-5.79%
$207,586 $2,957
Sep 7, 9 PM $0.000225
+7.49%
$220,335 $2,946
Sep 7, 8 PM $0.000209
-0.78%
$204,984 $2,946
Sep 7, 7 PM $0.000211
-6.39%
$206,600 $2,781
Sep 7, 6 PM $0.000225
+0.03%
$220,697 $983
Sep 7, 5 PM $0.000225
+6.59%
$220,622 $983
Sep 7, 4 PM $0.000211
+0.73%
$206,974 $1,491
Sep 7, 3 PM $0.00021
-0.01%
$205,482 $1,198
Sep 7, 2 PM $0.00021
-0.76%
$205,492 $1,200
Sep 7, 1 PM $0.000211
-0.79%
$207,071 $1,423
Sep 7, 12 PM $0.000213
-4.31%
$208,764 $1,427
Sep 7, 11 AM $0.000223
-1.78%
$218,176 $1,246
Sep 7, 10 AM $0.000227
+3.91%
$222,135 $803
Sep 7, 9 AM $0.000218
-0.02%
$213,746 $570
Sep 7, 8 AM $0.000218
+0.01%
$213,783 $571
Sep 7, 7 AM $0.000218
+0.00%
$213,733 $570
Sep 7, 6 AM $0.000218
+0.14%
$213,524 $566
Sep 7, 5 AM $0.000218
-0.43%
$213,232 $560
Sep 7, 4 AM $0.000218
-5.72%
$214,175 $659
Sep 7, 3 AM $0.000232
+0.05%
$227,225 $657
Sep 7, 2 AM $0.000232
-0.10%
$227,173 $897
Sep 7, 1 AM $0.000232
-0.11%
$227,366 $901
Sep 7, 12 AM $0.000232
+0.02%
$227,644 $893
Sep 6, 11 PM $0.000232
+1.17%
$227,696 $899
Sep 6, 10 PM $0.00023
-1.19%
$225,065 $901
Sep 6, 9 PM $0.000232
+3.09%
$227,782 $821
Sep 6, 8 PM $0.000225
+0.00%
$220,950 $820
Sep 6, 7 PM $0.000225
+0.03%
$220,950 $823
Sep 6, 6 PM $0.000225
+0.01%
$220,876 $823
Sep 6, 5 PM $0.000225
+4.51%
$220,811 $833
Sep 6, 4 PM $0.000216
-1.94%
$211,276 $328
Sep 6, 3 PM $0.00022
-1.37%
$215,453 $352
Sep 6, 2 PM $0.000223
+1.69%
$218,455 $604
Sep 6, 1 PM $0.000219
+3.53%
$214,834 $838
Sep 6, 12 PM $0.000212
+0.19%
$207,503 $849