moonpig Historical Data

MOONPIG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.000215
+0.00%
$ 211,126 $ 988
Jul 25, 4 AM $ 0.000215
+0.00%
$ 211,126 $ 1,011
Jul 25, 3 AM $ 0.000215
+0.00%
$ 211,126 $ 1,283
Jul 25, 2 AM $ 0.000215
-0.23%
$ 211,126 $ 1,292
Jul 25, 1 AM $ 0.000216
+0.00%
$ 211,618 $ 1,353
Jul 25, 12 AM $ 0.000216
-0.41%
$ 211,618 $ 1,357
Jul 24, 11 PM $ 0.000217
+0.00%
$ 212,493 $ 1,371
Jul 24, 10 PM $ 0.000217
+0.00%
$ 212,493 $ 1,448
Jul 24, 9 PM $ 0.000217
+7.16%
$ 212,493 $ 1,450
Jul 24, 8 PM $ 0.000202
+0.58%
$ 198,272 $ 1,536
Jul 24, 7 PM $ 0.000201
+1.06%
$ 197,111 $ 1,596
Jul 24, 6 PM $ 0.000199
+0.02%
$ 195,178 $ 2,320
Jul 24, 5 PM $ 0.000199
+0.01%
$ 195,133 $ 2,354
Jul 24, 4 PM $ 0.000199
-5.43%
$ 195,122 $ 2,371
Jul 24, 3 PM $ 0.00021
-0.06%
$ 206,272 $ 2,385
Jul 24, 2 PM $ 0.00021
-2.99%
$ 206,321 $ 2,340
Jul 24, 1 PM $ 0.000217
+0.01%
$ 212,655 $ 2,341
Jul 24, 12 PM $ 0.000217
+5.80%
$ 212,793 $ 2,391
Jul 24, 11 AM $ 0.000205
+4.33%
$ 201,009 $ 2,396
Jul 24, 10 AM $ 0.000197
+7.13%
$ 192,819 $ 2,391
Jul 24, 9 AM $ 0.000214
-0.08%
$ 210,097 $ 2,221
Jul 24, 8 AM $ 0.000215
-0.04%
$ 210,270 $ 2,223
Jul 24, 7 AM $ 0.000215
+0.18%
$ 210,364 $ 2,235
Jul 24, 6 AM $ 0.000214
+0.04%
$ 209,990 $ 2,015
Jul 24, 5 AM $ 0.000214
-0.09%
$ 209,915 $ 2,054
Jul 24, 4 AM $ 0.000214
-1.91%
$ 210,051 $ 2,399
Jul 24, 3 AM $ 0.000218
+0.58%
$ 214,138 $ 2,127
Jul 24, 2 AM $ 0.000217
+0.05%
$ 212,962 $ 2,117
Jul 24, 1 AM $ 0.000222
+0.02%
$ 217,956 $ 2,000
Jul 24, 12 AM $ 0.000222
-0.62%
$ 217,430 $ 1,995
Jul 23, 11 PM $ 0.000223
+0.19%
$ 218,793 $ 1,981
Jul 23, 10 PM $ 0.000223
+0.00%
$ 218,367 $ 1,977
Jul 23, 9 PM $ 0.000223
-4.08%
$ 218,367 $ 1,900
Jul 23, 8 PM $ 0.000232
+8.19%
$ 227,662 $ 1,814
Jul 23, 7 PM $ 0.000215
-7.59%
$ 210,427 $ 1,752
Jul 23, 6 PM $ 0.000232
+5.37%
$ 227,700 $ 1,031
Jul 23, 5 PM $ 0.00022
-2.53%
$ 216,105 $ 997
Jul 23, 4 PM $ 0.000226
+0.05%
$ 221,712 $ 981
Jul 23, 3 PM $ 0.000226
+5.49%
$ 221,545 $ 970
Jul 23, 2 PM $ 0.000226
+5.47%
$ 221,484 $ 962
Jul 23, 1 PM $ 0.000214
-3.94%
$ 209,998 $ 961
Jul 23, 12 PM $ 0.000233
-0.12%
$ 227,970 $ 956
Jul 23, 11 AM $ 0.000233
-0.28%
$ 228,214 $ 970
Jul 23, 10 AM $ 0.000234
+4.73%
$ 229,030 $ 950
Jul 23, 9 AM $ 0.000214
-3.30%
$ 210,123 $ 554
Jul 23, 8 AM $ 0.000221
-5.16%
$ 217,044 $ 545
Jul 23, 7 AM $ 0.000234
+9.26%
$ 228,898 $ 539
Jul 23, 6 AM $ 0.000214
-8.71%
$ 209,532 $ 495
Jul 23, 5 AM $ 0.000234
+7.78%
$ 229,530 $ 458
Jul 23, 4 AM $ 0.000217
-0.07%
$ 212,969 $ 90