moonpig Historical Data

MOONPIG Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0293
-23.46%
$ 29.28 million $ 4.49 million
May 18, 2025 $ 0.0382
+35.83%
$ 38.22 million $ 4.87 million
May 17, 2025 $ 0.0281
+21.47%
$ 28.15 million $ 3.53 million
May 16, 2025 $ 0.0232
-1.28%
$ 23.17 million $ 3.88 million
May 15, 2025 $ 0.0235
+1.45%
$ 23.47 million $ 5.66 million
May 14, 2025 $ 0.0231
+1.26%
$ 23.14 million $ 1.51 million
May 13, 2025 $ 0.024
+24.54%
$ 23.99 million $ 8.54 million
May 12, 2025 $ 0.0217
-30.21%
$ 21.75 million $ 12.35 million
Download