moonpig Historical Data

MOONPIG
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000203
+0.00%
$ 198,916 $ 24
Today, at 3 PM $ 0.000203
+0.06%
$ 199,028 $ 24
Today, at 2 PM $ 0.000203
-0.07%
$ 198,916 $ 24
Today, at 1 PM $ 0.000203
-0.10%
$ 198,994 $ 24
Today, at 12 PM $ 0.000203
-0.02%
$ 199,117 $ 24
Today, at 11 AM $ 0.000203
+0.03%
$ 199,016 $ 24
Today, at 10 AM $ 0.000203
+0.06%
$ 199,108 $ 24
Today, at 9 AM $ 0.000203
-0.02%
$ 198,983 $ 24
Today, at 8 AM $ 0.000203
+0.13%
$ 199,025 $ 127
Today, at 7 AM $ 0.000203
-0.02%
$ 198,757 $ 127
Today, at 6 AM $ 0.000203
-0.05%
$ 198,800 $ 119
Today, at 5 AM $ 0.000203
-0.03%
$ 198,899 $ 126
Today, at 4 AM $ 0.000203
+0.13%
$ 198,967 $ 126
Today, at 3 AM $ 0.000203
+0.08%
$ 198,718 $ 125
Today, at 2 AM $ 0.000203
-0.07%
$ 198,553 $ 123
Today, at 1 AM $ 0.000203
-0.10%
$ 198,699 $ 123
Today, at 12 AM $ 0.000203
-4.03%
$ 198,889 $ 123
Yesterday, at 11 PM $ 0.000211
-0.02%
$ 207,302 $ 115
Yesterday, at 10 PM $ 0.000212
+0.00%
$ 207,337 $ 115
Yesterday, at 9 PM $ 0.000212
-0.03%
$ 207,337 $ 119
Yesterday, at 8 PM $ 0.000212
+0.18%
$ 207,383 $ 119
Yesterday, at 7 PM $ 0.000211
+0.03%
$ 207,018 $ 117
Yesterday, at 6 PM $ 0.000211
-0.05%
$ 206,931 $ 116
Yesterday, at 5 PM $ 0.000211
-0.06%
$ 207,053 $ 116
Yesterday, at 4 PM $ 0.000211
-0.07%
$ 207,197 $ 115
Yesterday, at 3 PM $ 0.000212
-0.04%
$ 207,337 $ 116
Yesterday, at 2 PM $ 0.000212
+0.06%
$ 207,417 $ 123
Yesterday, at 1 PM $ 0.000211
+0.00%
$ 207,302 $ 212
Yesterday, at 12 PM $ 0.000211
+0.00%
$ 207,302 $ 233
Yesterday, at 11 AM $ 0.000211
+0.06%
$ 207,293 $ 233
Yesterday, at 10 AM $ 0.000211
+1.53%
$ 207,157 $ 233
Yesterday, at 9 AM $ 0.000208
+5.14%
$ 204,168 $ 233
Yesterday, at 8 AM $ 0.000198
+0.07%
$ 194,227 $ 139
Yesterday, at 7 AM $ 0.000198
-0.01%
$ 194,137 $ 139
Yesterday, at 6 AM $ 0.000198
-0.11%
$ 194,158 $ 259
Yesterday, at 5 AM $ 0.000198
-4.73%
$ 194,365 $ 267
Yesterday, at 4 AM $ 0.000208
-0.02%
$ 204,008 $ 260
Yesterday, at 3 AM $ 0.000208
-0.04%
$ 204,018 $ 260
Yesterday, at 2 AM $ 0.000208
-0.07%
$ 204,098 $ 260
Yesterday, at 1 AM $ 0.000208
-0.01%
$ 204,246 $ 260
Yesterday, at 12 AM $ 0.000208
-0.01%
$ 204,292 $ 260
Aug 10, 11 PM $ 0.000208
+0.01%
$ 204,308 $ 261
Aug 10, 10 PM $ 0.000208
-1.33%
$ 204,290 $ 272
Aug 10, 9 PM $ 0.000211
-0.02%
$ 207,046 $ 268
Aug 10, 8 PM $ 0.000211
-0.05%
$ 207,080 $ 269
Aug 10, 7 PM $ 0.000211
-0.03%
$ 207,185 $ 269
Aug 10, 6 PM $ 0.000211
+0.01%
$ 207,242 $ 271
Aug 10, 5 PM $ 0.000211
-0.03%
$ 207,232 $ 271
Aug 10, 4 PM $ 0.000211
+6.12%
$ 207,292 $ 272
Aug 10, 3 PM $ 0.000199
-5.48%
$ 195,335 $ 274
Download