Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

moonpig Historical Data

MOONPIG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.000219
+0.00%
$211,215 $2,051
Today, at 12 AM $0.000211
-5.71%
$207,058 $1,717
Yesterday, at 11 PM $0.000224
-0.07%
$219,588 $1,680
Yesterday, at 10 PM $0.000224
+5.45%
$219,734 $1,443
Yesterday, at 9 PM $0.000213
+0.00%
$208,372 $640
Yesterday, at 8 PM $0.000213
-2.88%
$208,372 $649
Yesterday, at 7 PM $0.000219
+0.00%
$214,555 $617
Yesterday, at 6 PM $0.000219
+0.00%
$214,555 $617
Yesterday, at 5 PM $0.000219
-0.36%
$214,555 $619
Yesterday, at 4 PM $0.00022
-0.35%
$215,341 $618
Yesterday, at 3 PM $0.00022
+0.00%
$216,087 $317
Yesterday, at 2 PM $0.00022
+3.27%
$216,087 $317
Yesterday, at 1 PM $0.000213
-2.65%
$209,247 $416
Yesterday, at 12 PM $0.000219
+0.00%
$214,938 $525
Yesterday, at 11 AM $0.000219
+1.95%
$214,938 $611
Yesterday, at 10 AM $0.000215
+0.00%
$210,834 $919
Yesterday, at 9 AM $0.000215
-0.64%
$210,834 $919
Yesterday, at 8 AM $0.000216
-1.90%
$212,202 $920
Yesterday, at 7 AM $0.000221
+0.46%
$216,304 $739
Yesterday, at 6 AM $0.00022
-0.61%
$215,321 $637
Yesterday, at 5 AM $0.000221
+0.00%
$216,634 $664
Yesterday, at 4 AM $0.000221
-0.20%
$216,634 $664
Yesterday, at 3 AM $0.000221
+2.86%
$217,072 $685
Yesterday, at 2 AM $0.000215
+2.03%
$211,043 $684
Yesterday, at 1 AM $0.000211
+0.00%
$206,840 $664
Yesterday, at 12 AM $0.000211
+0.00%
$206,840 $656
Sep 25, 11 PM $0.000211
-1.18%
$206,840 $656
Sep 25, 10 PM $0.000214
-4.04%
$209,302 $708
Sep 25, 9 PM $0.000223
+0.01%
$218,112 $690
Sep 25, 8 PM $0.000222
+0.22%
$218,090 $690
Sep 25, 7 PM $0.000222
+0.00%
$217,615 $679
Sep 25, 6 PM $0.000222
-0.10%
$217,615 $680
Sep 25, 5 PM $0.000212
-4.44%
$207,938 $678
Sep 25, 4 PM $0.000222
-0.39%
$217,609 $676
Sep 25, 3 PM $0.000223
+0.21%
$218,466 $676
Sep 25, 2 PM $0.000222
-0.07%
$218,003 $675
Sep 25, 1 PM $0.000223
+4.75%
$218,156 $660
Sep 25, 12 PM $0.000223
-0.08%
$218,312 $493
Sep 25, 11 AM $0.000223
+9.05%
$218,489 $498
Sep 25, 10 AM $0.000204
-0.04%
$200,360 $121
Sep 25, 9 AM $0.000204
+0.09%
$200,438 $132
Sep 25, 8 AM $0.000204
-2.11%
$200,253 $132
Sep 25, 7 AM $0.000209
+1.46%
$204,563 $159
Sep 25, 6 AM $0.000206
+0.08%
$201,620 $157
Sep 25, 5 AM $0.000208
+0.01%
$204,276 $129
Sep 25, 4 AM $0.000208
+2.29%
$204,241 $129
Sep 25, 3 AM $0.000204
-0.97%
$199,654 $171
Sep 25, 2 AM $0.000206
-1.49%
$201,601 $187
Sep 25, 1 AM $0.000209
-0.13%
$204,665 $178
Sep 25, 12 AM $0.000209
+3.10%
$205,072 $185
Download