AgriDex Token Historical Data

AGRI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0325
+3.65%
$ 32.46 million $ 159,589
Jun 27, 2025 $ 0.0313
+0.88%
$ 31.32 million $ 133,790
Jun 26, 2025 $ 0.0311
-1.60%
$ 31.07 million $ 125,307
Jun 25, 2025 $ 0.0316
+1.37%
$ 31.58 million $ 124,534
Jun 24, 2025 $ 0.0312
+5.16%
$ 31.15 million $ 126,616
Jun 23, 2025 $ 0.0296
+1.95%
$ 29.62 million $ 128,437
Jun 22, 2025 $ 0.0291
-2.07%
$ 29.06 million $ 112,005
Jun 21, 2025 $ 0.0297
+0.57%
$ 29.67 million $ 161,965
Jun 20, 2025 $ 0.0295
-3.26%
$ 29.51 million $ 165,920
Jun 19, 2025 $ 0.0305
+3.98%
$ 30.5 million $ 174,702
Jun 18, 2025 $ 0.0293
+0.51%
$ 29.33 million $ 160,840
Jun 17, 2025 $ 0.0292
-6.75%
$ 29.2 million $ 193,480
Jun 16, 2025 $ 0.0313
-0.52%
$ 31.31 million $ 127,613
Jun 15, 2025 $ 0.0315
-0.35%
$ 31.48 million $ 95,818
Jun 14, 2025 $ 0.0316
+1.28%
$ 31.59 million $ 68,594
Jun 13, 2025 $ 0.0312
-0.58%
$ 31.19 million $ 74,352
Jun 12, 2025 $ 0.0314
+0.91%
$ 31.37 million $ 75,276
Jun 11, 2025 $ 0.0311
-0.62%
$ 31.09 million $ 75,743
Jun 10, 2025 $ 0.0313
-2.12%
$ 31.28 million $ 72,963
Jun 9, 2025 $ 0.032
+1.82%
$ 31.96 million $ 69,843
Jun 8, 2025 $ 0.0314
+0.23%
$ 31.39 million $ 64,832
Jun 7, 2025 $ 0.0313
+1.71%
$ 31.32 million $ 71,646
Jun 6, 2025 $ 0.0308
-1.25%
$ 30.79 million $ 74,576
Jun 5, 2025 $ 0.0314
-3.05%
$ 31.36 million $ 64,512
Jun 4, 2025 $ 0.0324
-1.58%
$ 32.44 million $ 67,956
Jun 3, 2025 $ 0.033
-2.89%
$ 32.96 million $ 82,368
Jun 2, 2025 $ 0.0335
+0.28%
$ 33.48 million $ 73,268
Jun 1, 2025 $ 0.0334
+0.27%
$ 33.38 million $ 75,373
May 31, 2025 $ 0.0338
+1.78%
$ 33.78 million $ 73,293
May 30, 2025 $ 0.0333
-2.80%
$ 33.34 million $ 89,939
May 29, 2025 $ 0.0343
-2.13%
$ 34.3 million $ 180,188
May 28, 2025 $ 0.0351
-0.99%
$ 35.11 million $ 181,946
May 27, 2025 $ 0.0355
-1.38%
$ 35.46 million $ 172,977
May 26, 2025 $ 0.036
-1.02%
$ 36 million $ 178,194
May 25, 2025 $ 0.0364
-0.49%
$ 36.42 million $ 167,936
May 24, 2025 $ 0.0366
+0.81%
$ 36.63 million $ 135,261
May 23, 2025 $ 0.0363
+0.90%
$ 36.33 million $ 101,087
May 22, 2025 $ 0.0361
+0.36%
$ 36.08 million $ 103,938
May 21, 2025 $ 0.0355
+1.43%
$ 35.52 million $ 101,616
May 20, 2025 $ 0.035
-1.27%
$ 35.02 million $ 97,024
May 19, 2025 $ 0.0355
+0.08%
$ 35.47 million $ 92,767
May 18, 2025 $ 0.0356
+2.21%
$ 35.6 million $ 87,071
May 17, 2025 $ 0.0348
-3.09%
$ 34.83 million $ 108,257
May 16, 2025 $ 0.0359
+0.12%
$ 35.95 million $ 97,391
May 15, 2025 $ 0.0359
-2.58%
$ 35.9 million $ 109,184
May 14, 2025 $ 0.0369
+7.45%
$ 36.85 million $ 121,930
May 13, 2025 $ 0.0343
+1.91%
$ 34.33 million $ 105,347
May 12, 2025 $ 0.0337
+3.87%
$ 33.71 million $ 124,644
May 11, 2025 $ 0.0325
+0.00%
$ 32.46 million $ 113,876
May 10, 2025 $ 0.0325
+0.19%
$ 32.46 million $ 104,672