AgriDex Token Historical Data

AGRI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0254
-0.88%
$ 25.44 million $ 69,955
Aug 16, 2025 $ 0.0257
-1.13%
$ 25.67 million $ 75,298
Aug 15, 2025 $ 0.026
-1.64%
$ 25.96 million $ 76,075
Aug 14, 2025 $ 0.0264
-1.63%
$ 26.39 million $ 78,477
Aug 13, 2025 $ 0.0268
-4.34%
$ 26.83 million $ 96,424
Aug 12, 2025 $ 0.028
-0.34%
$ 28.05 million $ 81,055
Aug 11, 2025 $ 0.0282
+0.04%
$ 28.19 million $ 74,418
Aug 10, 2025 $ 0.0282
+0.02%
$ 28.18 million $ 71,893
Aug 9, 2025 $ 0.0282
-6.31%
$ 28.21 million $ 108,122
Aug 8, 2025 $ 0.0301
-0.94%
$ 30.11 million $ 90,072
Aug 7, 2025 $ 0.0304
+1.24%
$ 30.4 million $ 81,380
Aug 6, 2025 $ 0.03
-0.58%
$ 30.03 million $ 80,699
Aug 5, 2025 $ 0.0302
-0.38%
$ 30.2 million $ 79,165
Aug 4, 2025 $ 0.0303
+0.19%
$ 30.32 million $ 190,674
Aug 3, 2025 $ 0.0303
-4.80%
$ 30.26 million $ 83,580
Aug 2, 2025 $ 0.0318
+1.21%
$ 31.78 million $ 81,562
Aug 1, 2025 $ 0.0314
-0.02%
$ 31.41 million $ 79,952
Jul 31, 2025 $ 0.0314
+12.15%
$ 31.41 million $ 107,541
Jul 30, 2025 $ 0.028
+1.41%
$ 28.01 million $ 76,246
Jul 29, 2025 $ 0.0276
-1.39%
$ 27.62 million $ 78,065
Jul 28, 2025 $ 0.028
+0.76%
$ 28.01 million $ 75,655
Jul 27, 2025 $ 0.0278
-1.11%
$ 27.79 million $ 73,983
Jul 26, 2025 $ 0.0281
+5.39%
$ 28.13 million $ 80,453
Jul 25, 2025 $ 0.0267
+0.09%
$ 26.69 million $ 50,629
Jul 24, 2025 $ 0.0267
-3.38%
$ 26.67 million $ 68,963
Jul 23, 2025 $ 0.0276
-0.39%
$ 27.6 million $ 121,547
Jul 22, 2025 $ 0.0277
-0.14%
$ 27.71 million $ 121,393
Jul 21, 2025 $ 0.0277
-1.30%
$ 27.75 million $ 121,774
Jul 20, 2025 $ 0.0281
-1.65%
$ 28.11 million $ 132,322
Jul 19, 2025 $ 0.0286
-0.46%
$ 28.58 million $ 120,558
Jul 18, 2025 $ 0.0287
-2.85%
$ 28.72 million $ 128,334
Jul 17, 2025 $ 0.0296
+0.01%
$ 29.56 million $ 125,044
Jul 16, 2025 $ 0.0296
+4.07%
$ 29.56 million $ 125,703
Jul 15, 2025 $ 0.0284
-1.39%
$ 28.4 million $ 119,987
Jul 14, 2025 $ 0.0288
+2.71%
$ 28.8 million $ 158,948
Jul 13, 2025 $ 0.028
-1.59%
$ 28.04 million $ 124,673
Jul 12, 2025 $ 0.0285
+1.31%
$ 28.49 million $ 144,024
Jul 11, 2025 $ 0.0281
-3.17%
$ 28.06 million $ 150,552
Jul 10, 2025 $ 0.0292
+5.45%
$ 29.15 million $ 179,882
Jul 9, 2025 $ 0.0276
-13.27%
$ 27.58 million $ 166,501
Jul 8, 2025 $ 0.0318
+0.24%
$ 31.8 million $ 128,685
Jul 7, 2025 $ 0.0317
+0.01%
$ 31.71 million $ 127,831
Jul 6, 2025 $ 0.0317
-0.23%
$ 31.7 million $ 126,391
Jul 5, 2025 $ 0.0318
+0.37%
$ 31.83 million $ 130,247
Jul 4, 2025 $ 0.0317
-2.12%
$ 31.71 million $ 138,995
Jul 3, 2025 $ 0.0324
+0.22%
$ 32.4 million $ 132,750
Jul 2, 2025 $ 0.0323
+0.03%
$ 32.32 million $ 127,645
Jul 1, 2025 $ 0.0319
-0.90%
$ 32.31 million $ 133,304
Jun 30, 2025 $ 0.0322
+1.83%
$ 32.22 million $ 152,966
Jun 29, 2025 $ 0.0316
-2.46%
$ 31.62 million $ 147,872