AgriDex Token Historical Data

AGRI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00368
-0.06%
$ 3.71 million $ 1,323
Nov 24, 2025 $ 0.00373
-8.58%
$ 3.74 million $ 3,940
Nov 23, 2025 $ 0.00405
+15.93%
$ 3.99 million $ 2,606
Nov 22, 2025 $ 0.00349
-1.79%
$ 3.53 million $ 1,017
Nov 21, 2025 $ 0.0036
-9.18%
$ 3.51 million $ 2,856
Nov 20, 2025 $ 0.00381
+1.56%
$ 3.87 million $ 2,567
Nov 19, 2025 $ 0.00374
+2.82%
$ 3.74 million $ 1,328
Nov 18, 2025 $ 0.00363
-2.54%
$ 3.76 million $ 2,681
Nov 17, 2025 $ 0.00388
-1.79%
$ 3.88 million $ 2,844
Nov 16, 2025 $ 0.00404
-5.01%
$ 4 million $ 3,105
Nov 15, 2025 $ 0.00419
+3.65%
$ 4.19 million $ 2,781
Nov 14, 2025 $ 0.00408
-1.15%
$ 4 million $ 4,446
Nov 13, 2025 $ 0.00426
-8.02%
$ 4.18 million $ 1,667
Nov 12, 2025 $ 0.00463
+11.99%
$ 4.63 million $ 1,765
Nov 11, 2025 $ 0.00424
-1.40%
$ 4.24 million $ 2,820
Nov 10, 2025 $ 0.00418
-1.55%
$ 4.18 million $ 1,687
Nov 9, 2025 $ 0.00424
-0.54%
$ 4.26 million $ 10,190
Nov 8, 2025 $ 0.00398
-3.34%
$ 3.98 million $ 1,610
Nov 7, 2025 $ 0.00412
-1.35%
$ 4.12 million $ 6,501
Nov 6, 2025 $ 0.00418
-3.12%
$ 4.18 million $ 1,731
Nov 5, 2025 $ 0.00437
-9.89%
$ 4.37 million $ 3,942
Nov 4, 2025 $ 0.00485
+1.66%
$ 4.85 million $ 6,566
Nov 3, 2025 $ 0.00464
-1.79%
$ 4.64 million $ 1,902
Nov 2, 2025 $ 0.00465
+1.18%
$ 4.67 million $ 5,644
Nov 1, 2025 $ 0.0047
-0.07%
$ 4.7 million $ 1,512
Oct 31, 2025 $ 0.00476
+5.00%
$ 4.65 million $ 2,458
Oct 30, 2025 $ 0.0045
-11.10%
$ 4.51 million $ 5,094
Oct 29, 2025 $ 0.00523
-3.12%
$ 5.23 million $ 2,847
Oct 28, 2025 $ 0.00551
+10.20%
$ 5.51 million $ 4,123
Oct 27, 2025 $ 0.00492
+0.45%
$ 4.92 million $ 2,165
Oct 26, 2025 $ 0.00495
+0.05%
$ 4.95 million $ 2,882
Oct 25, 2025 $ 0.00495
-2.74%
$ 4.95 million $ 3,017
Oct 24, 2025 $ 0.0051
+2.42%
$ 5.1 million $ 9,478
Oct 23, 2025 $ 0.00507
+0.85%
$ 5.12 million $ 3,071
Oct 22, 2025 $ 0.00511
-3.82%
$ 5.03 million $ 3,312
Oct 21, 2025 $ 0.00538
+0.11%
$ 5.32 million $ 7,317
Oct 20, 2025 $ 0.00514
-2.45%
$ 5.37 million $ 1,461
Oct 19, 2025 $ 0.00538
-1.09%
$ 5.28 million $ 3,324
Oct 18, 2025 $ 0.0055
-0.55%
$ 5.44 million $ 2,920
Oct 17, 2025 $ 0.00544
-4.08%
$ 5.54 million $ 3,382
Oct 16, 2025 $ 0.00576
-17.39%
$ 5.68 million $ 3,127
Oct 15, 2025 $ 0.00704
+23.04%
$ 7.04 million $ 1,045
Oct 14, 2025 $ 0.0057
+1.34%
$ 5.73 million $ 2,029
Oct 13, 2025 $ 0.00563
-11.63%
$ 5.63 million $ 8,927
Oct 12, 2025 $ 0.00637
-0.22%
$ 6.37 million $ 4,114
Oct 11, 2025 $ 0.00639
-5.48%
$ 6.39 million $ 6,080
Oct 10, 2025 $ 0.00674
-8.75%
$ 6.74 million $ 5,033
Oct 9, 2025 $ 0.00739
-1.38%
$ 7.39 million $ 4,394
Oct 8, 2025 $ 0.00749
+0.32%
$ 7.49 million $ 5,372
Oct 7, 2025 $ 0.00747
-1.65%
$ 7.47 million $ 3,133