AgriDex Token Historical Data

AGRI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00308
-4.31%
$ 622,109 $ 10,963
Mar 4, 2026 $ 0.00322
+0.67%
$ 650,155 $ 9,783
Mar 3, 2026 $ 0.0032
+4.44%
$ 645,813 $ 36,824
Mar 2, 2026 $ 0.00307
-7.43%
$ 618,938 $ 4,483
Mar 1, 2026 $ 0.00331
-0.56%
$ 668,606 $ 10,212
Feb 28, 2026 $ 0.00333
-0.34%
$ 672,399 $ 11,410
Feb 27, 2026 $ 0.00334
-3.94%
$ 673,616 $ 11,756
Feb 26, 2026 $ 0.00347
+2.45%
$ 701,254 $ 8,989
Feb 25, 2026 $ 0.00339
-0.53%
$ 684,515 $ 11,074
Feb 24, 2026 $ 0.00341
+10.93%
$ 688,128 $ 14,476
Feb 23, 2026 $ 0.00307
-13.55%
$ 620,354 $ 12,768
Feb 22, 2026 $ 0.00355
-3.97%
$ 717,593 $ 11,027
Feb 21, 2026 $ 0.0037
-4.37%
$ 747,296 $ 9,977
Feb 20, 2026 $ 0.00387
-4.15%
$ 781,483 $ 12,035
Feb 19, 2026 $ 0.00404
-4.87%
$ 816,891 $ 12,101
Feb 18, 2026 $ 0.00425
-0.82%
$ 857,097 $ 13,345
Feb 17, 2026 $ 0.00429
-2.26%
$ 865,904 $ 9,418
Feb 16, 2026 $ 0.00439
-3.54%
$ 885,968 $ 12,374
Feb 15, 2026 $ 0.00455
+2.80%
$ 918,492 $ 12,906
Feb 14, 2026 $ 0.00443
-0.13%
$ 893,497 $ 10,610
Feb 13, 2026 $ 0.00443
+0.68%
$ 894,632 $ 10,584
Feb 12, 2026 $ 0.0044
+0.38%
$ 888,605 $ 10,089
Feb 11, 2026 $ 0.00438
-1.01%
$ 885,226 $ 10,527
Feb 10, 2026 $ 0.00443
-1.71%
$ 894,263 $ 10,097
Feb 9, 2026 $ 0.00451
+1.38%
$ 909,762 $ 10,252
Feb 8, 2026 $ 0.00445
+0.56%
$ 899,043 $ 10,863
Feb 7, 2026 $ 0.00443
+1.50%
$ 894,002 $ 22,430
Feb 6, 2026 $ 0.00436
+6.66%
$ 880,816 $ 26,156
Feb 5, 2026 $ 0.00409
-1.91%
$ 825,848 $ 15,672
Feb 4, 2026 $ 0.00417
-0.22%
$ 841,946 $ 14,600
Feb 3, 2026 $ 0.00418
-2.50%
$ 843,768 $ 14,575
Feb 2, 2026 $ 0.00429
-1.15%
$ 866,915 $ 14,372
Feb 1, 2026 $ 0.00434
+4.58%
$ 855,184 $ 15,232
Jan 31, 2026 $ 0.00415
-6.90%
$ 817,713 $ 15,541
Jan 30, 2026 $ 0.00446
+4.53%
$ 878,323 $ 17,919
Jan 29, 2026 $ 0.00427
+5.67%
$ 841,698 $ 14,906
Jan 28, 2026 $ 0.00404
-1.76%
$ 795,193 $ 14,178
Jan 27, 2026 $ 0.00411
-8.82%
$ 809,418 $ 15,734
Jan 26, 2026 $ 0.00451
-0.02%
$ 887,668 $ 13,971
Jan 25, 2026 $ 0.00451
+16.14%
$ 887,818 $ 18,841
Jan 24, 2026 $ 0.00387
+1.10%
$ 762,860 $ 14,315
Jan 23, 2026 $ 0.00383
+0.23%
$ 754,593 $ 26,130
Jan 22, 2026 $ 0.00383
-5.59%
$ 754,376 $ 15,131
Jan 21, 2026 $ 0.00406
-6.30%
$ 797,346 $ 13,457
Jan 20, 2026 $ 0.00433
-3.50%
$ 854,426 $ 12,832
Jan 19, 2026 $ 0.00449
-12.58%
$ 883,614 $ 19,113
Jan 18, 2026 $ 0.00513
-0.33%
$ 1.01 million $ 14,130
Jan 17, 2026 $ 0.00515
-3.02%
$ 1.01 million $ 14,098
Jan 16, 2026 $ 0.00531
+10.78%
$ 1.05 million $ 25,571
Jan 15, 2026 $ 0.00479
+0.82%
$ 943,960 $ 14,286