AgriDex Token Historical Data

AGRI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0297
-5.73%
$ 29.06 million $ 984,520
Jun 9 $ 0.0316
+0.64%
$ 31.48 million $ 436,772
Jun 2 $ 0.0313
-6.19%
$ 31.39 million $ 434,325
May 26 $ 0.0334
-8.23%
$ 33.38 million $ 951,911
May 19 $ 0.0366
+3.35%
$ 36.42 million $ 631,692
May 12 $ 0.0348
+7.33%
$ 35.6 million $ 666,753
May 5 $ 0.0325
-0.99%
$ 32.46 million $ 562,663
Apr 28 $ 0.034
-2.58%
$ 32.78 million $ 390,265
Apr 21 $ 0.0349
-16.56%
$ 34.93 million $ 743,212
Apr 14 $ 0.0425
-0.37%
$ 41.86 million $ 2 million
Apr 7 $ 0.0425
+3.14%
$ 42.63 million $ 2.74 million
Mar 31 $ 0.0424
-17.42%
$ 41.25 million $ 3.34 million
Mar 24 $ 0.0522
-3.55%
$ 50.99 million $ 2.55 million
Mar 17 $ 0.054
-2.16%
$ 54.02 million $ 3.19 million
Mar 10 $ 0.0556
-3.20%
$ 55.03 million $ 3.25 million
Mar 3 $ 0.0573
-2.97%
$ 57.45 million $ 3.24 million
Feb 24 $ 0.0591
-6.03%
$ 59.07 million $ 3.21 million
Feb 17 $ 0.0648
-3.95%
$ 62.78 million $ 3.4 million
Feb 10 $ 0.0665
+0.45%
$ 67.49 million $ 3.9 million
Feb 3 $ 0.0655
+11.56%
$ 65.73 million $ 4.2 million
Jan 27 $ 0.0577
-9.21%
$ 57.66 million $ 4.3 million
Jan 20 $ 0.0619
-7.08%
$ 63.51 million $ 2.14 million
Jan 13 $ 0.0742
-2.34%
$ 66.65 million $ 1.79 million
Jan 6 $ 0.0768
-16.34%
$ 75.95 million $ 2.19 million
Dec 30 $ 0.0909
-6.11%
$ 91.86 million $ 1.8 million
Dec 23 $ 0.108
+3.53%
$ 96.81 million $ 2.55 million
Dec 16 $ 0.106
-18.18%
$ 104.06 million $ 3.82 million
Dec 9 $ 0.142
+54.07%
$ 129.1 million $ 7.44 million
Dec 2 $ 0.0844
-2.59%
$ 92 million $ 4.83 million
Download