AgriDex Token Historical Data

AGRI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.142
-16.45%
$ 141.67 million $ 1.34 million
Dec 13, 2024 $ 0.17
+48.02%
$ 169.56 million $ 1.98 million
Dec 12, 2024 $ 0.115
-4.20%
$ 114.56 million $ 2.25 million
Dec 11, 2024 $ 0.119
+32.55%
$ 119.46 million $ 658,555
Dec 10, 2024 $ 0.0901
-3.48%
$ 90.1 million $ 607,385
Dec 9, 2024 $ 0.0932
+1.40%
$ 93.25 million $ 599,711
Dec 8, 2024 $ 0.092
+9.05%
$ 92 million $ 372,380
Dec 7, 2024 $ 0.0844
+17.70%
$ 84.36 million $ 625,913
Dec 6, 2024 $ 0.0717
-10.64%
$ 71.68 million $ 415,879
Dec 5, 2024 $ 0.0802
-17.81%
$ 80.25 million $ 825,044
Dec 4, 2024 $ 0.0978
+12.90%
$ 97.78 million $ 2.97 million
Download