AgriDex Token Historical Data

AGRI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0662
-0.19%
$ 66.22 million $ 598,152
Jan 29, 2025 $ 0.0663
+0.67%
$ 66.35 million $ 731,582
Jan 28, 2025 $ 0.0659
+4.83%
$ 65.9 million $ 445,083
Jan 27, 2025 $ 0.0629
-1.01%
$ 62.87 million $ 268,017
Jan 26, 2025 $ 0.0635
+2.56%
$ 63.51 million $ 163,573
Jan 25, 2025 $ 0.0619
+23.44%
$ 61.93 million $ 329,371
Jan 24, 2025 $ 0.0502
-9.64%
$ 50.17 million $ 318,613
Jan 23, 2025 $ 0.0605
-7.11%
$ 60.55 million $ 22,103
Jan 22, 2025 $ 0.0652
-0.24%
$ 65.19 million $ 484,331
Jan 21, 2025 $ 0.0653
-3.90%
$ 65.34 million $ 492,596
Jan 20, 2025 $ 0.068
+2.02%
$ 67.99 million $ 490,475
Jan 19, 2025 $ 0.0666
-10.15%
$ 66.65 million $ 646,921
Jan 18, 2025 $ 0.0742
-2.48%
$ 74.17 million $ 393,604
Jan 17, 2025 $ 0.0761
-1.22%
$ 76.06 million $ 289,228
Jan 16, 2025 $ 0.077
+0.12%
$ 77 million $ 299,636
Jan 15, 2025 $ 0.0769
-4.42%
$ 76.91 million $ 414,215
Jan 14, 2025 $ 0.0805
-0.61%
$ 80.46 million $ 306,239
Jan 13, 2025 $ 0.0807
+6.30%
$ 80.74 million $ 91,991
Jan 12, 2025 $ 0.076
-1.16%
$ 75.95 million $ 284,238
Jan 11, 2025 $ 0.0768
-1.03%
$ 76.85 million $ 314,031
Jan 10, 2025 $ 0.0776
-2.85%
$ 77.65 million $ 372,345
Jan 9, 2025 $ 0.0799
-4.73%
$ 79.93 million $ 350,687
Jan 8, 2025 $ 0.0839
-4.03%
$ 83.9 million $ 405,909
Jan 7, 2025 $ 0.0874
-1.80%
$ 87.43 million $ 368,082
Jan 6, 2025 $ 0.089
-3.07%
$ 89.03 million $ 375,678
Jan 5, 2025 $ 0.0919
+1.05%
$ 91.86 million $ 344,916
Jan 4, 2025 $ 0.0909
-1.01%
$ 90.9 million $ 250,872
Jan 3, 2025 $ 0.0918
-0.82%
$ 91.83 million $ 350,134
Jan 2, 2025 $ 0.0926
+2.45%
$ 92.59 million $ 343,038
Jan 1, 2025 $ 0.0904
+0.40%
$ 90.38 million $ 253,349
Dec 31, 2024 $ 0.09
-3.49%
$ 90.02 million $ 320,633
Dec 30, 2024 $ 0.0932
-3.69%
$ 93.24 million $ 279,488
Dec 29, 2024 $ 0.0968
-10.16%
$ 96.81 million $ 352,231
Dec 28, 2024 $ 0.108
+6.46%
$ 107.76 million $ 505,372
Dec 27, 2024 $ 0.101
+7.74%
$ 101.22 million $ 506,006
Dec 26, 2024 $ 0.094
+6.56%
$ 93.95 million $ 338,511
Dec 25, 2024 $ 0.0882
-9.41%
$ 88.19 million $ 285,653
Dec 24, 2024 $ 0.0973
-3.73%
$ 97.25 million $ 169,165
Dec 23, 2024 $ 0.101
-2.94%
$ 101.02 million $ 749,053
Dec 22, 2024 $ 0.104
-1.52%
$ 104.06 million $ 476,603
Dec 21, 2024 $ 0.106
-0.98%
$ 105.66 million $ 443,594
Dec 20, 2024 $ 0.107
-5.55%
$ 106.69 million $ 606,359
Dec 19, 2024 $ 0.113
+3.27%
$ 112.96 million $ 621,323
Dec 18, 2024 $ 0.109
-2.08%
$ 109.38 million $ 665,127
Dec 17, 2024 $ 0.112
-8.81%
$ 111.71 million $ 874,316
Dec 16, 2024 $ 0.122
-5.19%
$ 122.44 million $ 614,080
Dec 15, 2024 $ 0.129
-8.87%
$ 129.1 million $ 1.04 million
Dec 14, 2024 $ 0.142
-16.45%
$ 141.67 million $ 1.34 million
Dec 13, 2024 $ 0.17
+48.02%
$ 169.56 million $ 1.98 million
Dec 12, 2024 $ 0.115
-4.20%
$ 114.56 million $ 2.25 million