AgriDex Token Historical Data

AGRI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0543
-1.27%
$ 54.32 million $ 560,215
Mar 20, 2025 $ 0.0551
+1.70%
$ 55.08 million $ 548,753
Mar 19, 2025 $ 0.0542
-1.39%
$ 54.21 million $ 536,577
Mar 18, 2025 $ 0.0548
+0.03%
$ 54.82 million $ 494,299
Mar 17, 2025 $ 0.0548
-0.72%
$ 54.8 million $ 536,795
Mar 16, 2025 $ 0.055
-1.06%
$ 55.03 million $ 490,846
Mar 15, 2025 $ 0.0556
+0.59%
$ 55.62 million $ 550,032
Mar 14, 2025 $ 0.0551
-0.34%
$ 55.14 million $ 504,095
Mar 13, 2025 $ 0.0553
-0.58%
$ 55.31 million $ 532,950
Mar 12, 2025 $ 0.0556
-0.10%
$ 55.64 million $ 556,475
Mar 11, 2025 $ 0.0558
-1.20%
$ 55.83 million $ 549,918
Mar 10, 2025 $ 0.0567
-1.25%
$ 56.74 million $ 559,607
Mar 9, 2025 $ 0.0574
+0.22%
$ 57.45 million $ 559,592
Mar 8, 2025 $ 0.0573
-0.88%
$ 57.31 million $ 562,896
Mar 7, 2025 $ 0.0578
+0.10%
$ 57.82 million $ 531,443
Mar 6, 2025 $ 0.0578
+0.67%
$ 57.76 million $ 505,829
Mar 5, 2025 $ 0.0574
-0.26%
$ 57.37 million $ 519,520
Mar 4, 2025 $ 0.0575
-2.23%
$ 57.52 million $ 574,791
Mar 3, 2025 $ 0.0588
-0.40%
$ 58.83 million $ 545,861
Mar 2, 2025 $ 0.0591
+1.46%
$ 59.07 million $ 536,004
Mar 1, 2025 $ 0.0582
-0.99%
$ 58.22 million $ 488,909
Feb 28, 2025 $ 0.0587
-2.13%
$ 58.7 million $ 543,028
Feb 27, 2025 $ 0.06
-0.51%
$ 60.03 million $ 496,070
Feb 26, 2025 $ 0.0598
-1.36%
$ 59.8 million $ 446,017
Feb 25, 2025 $ 0.0606
-0.30%
$ 60.63 million $ 336,477
Feb 24, 2025 $ 0.0609
-3.13%
$ 60.89 million $ 362,612
Feb 23, 2025 $ 0.0628
-2.13%
$ 62.78 million $ 390,844
Feb 22, 2025 $ 0.0648
+0.39%
$ 64.82 million $ 379,816
Feb 21, 2025 $ 0.0646
-2.24%
$ 64.57 million $ 718,284
Feb 20, 2025 $ 0.066
+2.34%
$ 66.05 million $ 582,328
Feb 19, 2025 $ 0.0645
-2.28%
$ 64.54 million $ 573,607
Feb 18, 2025 $ 0.066
-1.11%
$ 66.05 million $ 571,333
Feb 17, 2025 $ 0.0668
-1.04%
$ 66.79 million $ 577,771
Feb 16, 2025 $ 0.0675
+1.56%
$ 67.49 million $ 890,224
Feb 15, 2025 $ 0.0665
+1.02%
$ 66.45 million $ 868,073
Feb 14, 2025 $ 0.0658
-0.33%
$ 65.78 million $ 684,586
Feb 13, 2025 $ 0.066
-2.38%
$ 66 million $ 623,480
Feb 12, 2025 $ 0.0676
-0.34%
$ 67.55 million $ 542,255
Feb 11, 2025 $ 0.0678
+1.32%
$ 67.78 million $ 622,856
Feb 10, 2025 $ 0.0667
+0.77%
$ 66.66 million $ 554,636
Feb 9, 2025 $ 0.0657
+0.35%
$ 65.73 million $ 665,901
Feb 8, 2025 $ 0.0655
+7.25%
$ 65.49 million $ 772,701
Feb 7, 2025 $ 0.0611
-1.04%
$ 61.07 million $ 671,360
Feb 6, 2025 $ 0.0617
-1.46%
$ 61.71 million $ 676,402
Feb 5, 2025 $ 0.0626
-1.74%
$ 62.62 million $ 787,992
Feb 4, 2025 $ 0.0637
+2.87%
$ 63.73 million $ 600,851
Feb 3, 2025 $ 0.062
+5.54%
$ 61.96 million $ 692,292
Feb 2, 2025 $ 0.0577
-9.65%
$ 57.66 million $ 748,663
Feb 1, 2025 $ 0.0638
-2.31%
$ 63.83 million $ 618,984
Jan 31, 2025 $ 0.0653
-1.31%
$ 65.33 million $ 892,436