BITCORN Historical Data

BITCORN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.0000704
-0.12%
$ 1,412 $ 0
Apr 26, 3 PM $ 0.0000705
-0.09%
$ 1,413 $ 0
Apr 26, 2 PM $ 0.0000706
+0.55%
$ 1,415 $ 1
Apr 26, 1 PM $ 0.0000702
+0.06%
$ 1,408 $ 1
Apr 26, 12 PM $ 0.0000702
-0.75%
$ 1,408 $ 1
Apr 26, 11 AM $ 0.0000708
+0.38%
$ 1,419 $ 1
Apr 26, 10 AM $ 0.0000705
-0.93%
$ 1,414 $ 1
Apr 26, 9 AM $ 0.0000712
-0.01%
$ 1,427 $ 1
Apr 26, 8 AM $ 0.0000712
-0.18%
$ 1,427 $ 1
Apr 26, 7 AM $ 0.0000712
-0.23%
$ 1,428 $ 1
Apr 26, 6 AM $ 0.0000715
+0.01%
$ 1,433 $ 1
Apr 26, 5 AM $ 0.0000715
+0.35%
$ 1,433 $ 1
Apr 26, 4 AM $ 0.0000713
+0.42%
$ 1,429 $ 1
Apr 26, 3 AM $ 0.0000708
-0.06%
$ 1,420 $ 1
Apr 26, 2 AM $ 0.0000709
+0.34%
$ 1,421 $ 1
Apr 26, 1 AM $ 0.0000708
+0.01%
$ 1,419 $ 1
Apr 26, 12 AM $ 0.0000709
+0.19%
$ 1,422 $ 1
Apr 25, 11 PM $ 0.0000708
+0.07%
$ 1,419 $ 1
Apr 25, 10 PM $ 0.0000708
+0.15%
$ 1,420 $ 1
Apr 25, 9 PM $ 0.0000708
-0.01%
$ 1,419 $ 1
Apr 25, 3 PM $ 0.000114
+0.16%
$ 2,292 $ 0
Apr 25, 2 PM $ 0.000114
-0.29%
$ 2,293 $ 0
Apr 25, 11 AM $ 0.000101
-0.70%
$ 2,026 $ 0
Apr 25, 10 AM $ 0.000102
+0.00%
$ 2,041 $ 0
Apr 22, 9 AM $ 0.0000843
+0.12%
$ 1,690 $ 0
Apr 22, 8 AM $ 0.000084
-0.02%
$ 1,683 $ 0
Apr 22, 7 AM $ 0.0000839
+0.46%
$ 1,682 $ 0
Apr 22, 6 AM $ 0.0000834
-0.29%
$ 1,673 $ 0
Apr 22, 5 AM $ 0.0000839
+1.12%
$ 1,682 $ 0
Apr 22, 4 AM $ 0.000083
+0.29%
$ 1,665 $ 0
Apr 22, 3 AM $ 0.0000828
+0.56%
$ 1,661 $ 0
Apr 22, 2 AM $ 0.0000822
+1.09%
$ 1,648 $ 0
Apr 22, 1 AM $ 0.0000813
-0.40%
$ 1,631 $ 0
Apr 22, 12 AM $ 0.0000817
+0.42%
$ 1,638 $ 0
Apr 21, 11 PM $ 0.0000814
+0.90%
$ 1,632 $ 0
Apr 21, 10 PM $ 0.0000807
-0.18%
$ 1,619 $ 0
Apr 21, 9 PM $ 0.0000808
+0.34%
$ 1,621 $ 0
Apr 21, 8 PM $ 0.0000807
+1.03%
$ 1,617 $ 0
Apr 21, 7 PM $ 0.0000799
-1.08%
$ 1,601 $ 0
Apr 21, 6 PM $ 0.0000806
-0.42%
$ 1,616 $ 0
Apr 21, 5 PM $ 0.0000811
-0.39%
$ 1,626 $ 0
Apr 21, 4 PM $ 0.0000816
-0.02%
$ 1,637 $ 0
Apr 21, 3 PM $ 0.0000816
+0.20%
$ 1,636 $ 0
Apr 21, 2 PM $ 0.0000816
+0.44%
$ 1,636 $ 0
Apr 21, 1 PM $ 0.0000813
-0.35%
$ 1,629 $ 0
Apr 21, 12 PM $ 0.0000814
-1.56%
$ 1,632 $ 0
Apr 21, 11 AM $ 0.0000827
+0.58%
$ 1,659 $ 0
Apr 21, 10 AM $ 0.0000823
+0.70%
$ 1,649 $ 0
Apr 21, 9 AM $ 0.0000817
+0.00%
$ 1,638 $ 0
Apr 19, 3 PM $ 0.0000752
-0.96%
$ 1,509 $ 0