BITCORN Historical Data

BITCORN Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.0000557
-0.45%
$ 1,116 $ 1
May 3, 12 AM $ 0.000056
-0.41%
$ 1,122 $ 1
May 2, 11 PM $ 0.0000562
+0.08%
$ 1,126 $ 1
May 2, 10 PM $ 0.0000564
+0.43%
$ 1,132 $ 1
May 2, 9 PM $ 0.0000562
+0.37%
$ 1,128 $ 1
May 2, 8 PM $ 0.0000559
-0.01%
$ 1,121 $ 1
May 2, 7 PM $ 0.000056
+0.09%
$ 1,122 $ 1
May 2, 6 PM $ 0.0000558
+0.09%
$ 1,120 $ 1
May 2, 12 PM $ 0.000079
+0.38%
$ 1,584 $ 0
May 2, 11 AM $ 0.0000786
-0.42%
$ 1,577 $ 0
May 2, 10 AM $ 0.000079
-0.05%
$ 1,584 $ 0
May 2, 9 AM $ 0.000079
+0.39%
$ 1,584 $ 0
May 2, 8 AM $ 0.0000787
+0.32%
$ 1,577 $ 0
May 2, 7 AM $ 0.0000783
-0.33%
$ 1,570 $ 0
May 2, 6 AM $ 0.0000786
+0.10%
$ 1,576 $ 0
May 2, 5 AM $ 0.0000786
-0.05%
$ 1,576 $ 0
May 2, 4 AM $ 0.0000786
-0.32%
$ 1,576 $ 0
May 2, 3 AM $ 0.0000787
-0.27%
$ 1,579 $ 0
May 2, 2 AM $ 0.0000788
-0.35%
$ 1,580 $ 0
May 2, 1 AM $ 0.000079
-0.30%
$ 1,584 $ 0
May 2, 12 AM $ 0.0000792
+0.16%
$ 1,589 $ 0
May 1, 11 PM $ 0.0000792
-0.16%
$ 1,587 $ 0
May 1, 10 PM $ 0.0000794
-0.47%
$ 1,592 $ 0
May 1, 9 PM $ 0.0000798
+0.19%
$ 1,600 $ 0
May 1, 8 PM $ 0.0000798
-0.45%
$ 1,600 $ 0
May 1, 7 PM $ 0.0000802
-0.25%
$ 1,609 $ 0
May 1, 6 PM $ 0.0000805
+0.09%
$ 1,613 $ 0
May 1, 5 PM $ 0.0000803
+0.10%
$ 1,611 $ 0
May 1, 4 PM $ 0.0000801
-0.30%
$ 1,607 $ 0
May 1, 3 PM $ 0.0000805
+0.01%
$ 1,613 $ 0
May 1, 2 PM $ 0.0000804
-0.30%
$ 1,612 $ 0
May 1, 1 PM $ 0.0000804
+0.00%
$ 1,612 $ 0
Apr 27, 10 AM $ 0.0000701
+0.05%
$ 1,405 $ 0
Apr 27, 9 AM $ 0.0000701
+0.59%
$ 1,405 $ 0
Apr 27, 8 AM $ 0.0000696
-0.23%
$ 1,396 $ 0
Apr 27, 7 AM $ 0.0000698
+0.09%
$ 1,400 $ 0
Apr 27, 6 AM $ 0.0000697
-0.44%
$ 1,397 $ 0
Apr 27, 5 AM $ 0.0000699
-2.12%
$ 1,401 $ 0
Apr 27, 4 AM $ 0.0000714
-0.15%
$ 1,431 $ 0
Apr 27, 3 AM $ 0.0000715
+0.13%
$ 1,434 $ 0
Apr 27, 2 AM $ 0.0000714
+0.09%
$ 1,432 $ 0
Apr 27, 1 AM $ 0.0000713
+0.44%
$ 1,430 $ 0
Apr 27, 12 AM $ 0.0000708
+0.30%
$ 1,419 $ 0
Apr 26, 11 PM $ 0.0000706
+0.22%
$ 1,416 $ 0
Apr 26, 10 PM $ 0.0000704
-0.13%
$ 1,412 $ 0
Apr 26, 9 PM $ 0.0000702
-0.75%
$ 1,407 $ 0
Apr 26, 8 PM $ 0.0000707
-0.05%
$ 1,418 $ 0
Apr 26, 7 PM $ 0.0000708
+0.18%
$ 1,419 $ 0
Apr 26, 6 PM $ 0.0000707
+0.44%
$ 1,417 $ 0
Apr 26, 5 PM $ 0.0000704
-0.06%
$ 1,411 $ 0