BITCORN Historical Data

BITCORN Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.000702
+1.55%
$ 14,084 $ 1
May 5, 5 PM $ 0.000692
+0.59%
$ 13,866 $ 2
May 5, 4 PM $ 0.000686
-1.55%
$ 13,747 $ 2
May 5, 3 PM $ 0.000697
-1.29%
$ 13,984 $ 2
May 5, 2 PM $ 0.000703
-0.37%
$ 14,088 $ 2
May 5, 1 PM $ 0.000708
+1.26%
$ 14,204 $ 2
May 5, 12 PM $ 0.000817
+0.77%
$ 16,382 $ 1
May 5, 11 AM $ 0.000811
+1.05%
$ 16,255 $ 1
May 5, 10 AM $ 0.000805
+1.36%
$ 16,136 $ 1
May 5, 9 AM $ 0.000794
+0.78%
$ 15,919 $ 1
May 5, 8 AM $ 0.000788
+0.05%
$ 15,793 $ 1
May 5, 7 AM $ 0.000789
+0.77%
$ 15,810 $ 1
May 5, 6 AM $ 0.000783
+0.21%
$ 15,692 $ 1
May 5, 5 AM $ 0.000781
+0.40%
$ 15,653 $ 1
May 5, 4 AM $ 0.000779
+0.22%
$ 15,624 $ 1
May 5, 3 AM $ 0.000778
+0.41%
$ 15,602 $ 1
May 5, 2 AM $ 0.000776
+0.34%
$ 15,559 $ 1
May 5, 1 AM $ 0.000773
+0.28%
$ 15,506 $ 1
May 5, 12 AM $ 0.000771
-0.07%
$ 15,449 $ 1
May 4, 11 PM $ 0.00077
+0.00%
$ 15,429 $ 1
May 4, 5 PM $ 0.00186
+0.56%
$ 37,271 $ 4
May 4, 4 PM $ 0.00185
+0.12%
$ 37,135 $ 4
May 4, 3 PM $ 0.00185
-1.12%
$ 37,019 $ 4
May 4, 2 PM $ 0.00186
+1.06%
$ 37,318 $ 7
May 4, 1 PM $ 0.00184
-0.08%
$ 36,957 $ 9
May 4, 12 PM $ 0.00184
+0.28%
$ 36,954 $ 48
May 4, 11 AM $ 0.00184
-0.08%
$ 36,815 $ 48
May 4, 10 AM $ 0.00184
-1.96%
$ 36,882 $ 48
May 4, 9 AM $ 0.00188
+0.74%
$ 37,679 $ 49
May 4, 8 AM $ 0.00186
+0.08%
$ 37,382 $ 49
May 4, 7 AM $ 0.00187
-0.19%
$ 37,409 $ 49
May 4, 6 AM $ 0.00187
-0.14%
$ 37,434 $ 49
May 4, 5 AM $ 0.00187
+0.11%
$ 37,512 $ 49
May 4, 4 AM $ 0.00187
+0.04%
$ 37,490 $ 49
May 4, 3 AM $ 0.00187
-0.16%
$ 37,498 $ 49
May 4, 2 AM $ 0.00187
+1.85%
$ 37,460 $ 49
May 4, 1 AM $ 0.00183
+0.32%
$ 36,706 $ 48
May 4, 12 AM $ 0.00182
-0.56%
$ 36,472 $ 48
May 3, 11 PM $ 0.00183
-0.16%
$ 36,702 $ 48
May 3, 10 PM $ 0.00184
+0.86%
$ 36,844 $ 48
May 3, 9 PM $ 0.00182
+0.00%
$ 36,536 $ 48
May 3, 3 PM $ 0.00584
+0.00%
$ 117,041 $ 44
May 3, 9 AM $ 0.0000559
-0.15%
$ 1,120 $ 1
May 3, 8 AM $ 0.000056
+0.01%
$ 1,123 $ 1
May 3, 7 AM $ 0.000056
+0.06%
$ 1,123 $ 1
May 3, 6 AM $ 0.0000559
+0.00%
$ 1,122 $ 1
May 3, 5 AM $ 0.0000559
+0.22%
$ 1,121 $ 1
May 3, 4 AM $ 0.0000558
+0.21%
$ 1,119 $ 1
May 3, 3 AM $ 0.0000557
+0.30%
$ 1,116 $ 1
May 3, 2 AM $ 0.0000555
-0.07%
$ 1,114 $ 1