BITCORN Historical Data

BITCORN Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.000304
+0.08%
$ 6,086 $ 1
May 8, 12 PM $ 0.000304
-0.58%
$ 6,092 $ 1
May 8, 11 AM $ 0.000306
-0.73%
$ 6,125 $ 1
May 8, 10 AM $ 0.000309
+1.59%
$ 6,189 $ 1
May 8, 9 AM $ 0.000304
-2.16%
$ 6,091 $ 1
May 8, 8 AM $ 0.000311
-3.54%
$ 6,242 $ 1
May 8, 7 AM $ 0.000323
+11.17%
$ 6,471 $ 1
May 8, 6 AM $ 0.000291
+2.03%
$ 5,841 $ 1
May 8, 5 AM $ 0.000285
+2.15%
$ 5,717 $ 1
May 8, 4 AM $ 0.000278
+1.64%
$ 5,576 $ 1
May 8, 3 AM $ 0.000274
+1.94%
$ 5,491 $ 1
May 8, 2 AM $ 0.000269
+0.31%
$ 5,387 $ 1
May 8, 1 AM $ 0.000268
-0.64%
$ 5,367 $ 1
May 8, 12 AM $ 0.000269
-1.16%
$ 5,403 $ 1
May 7, 11 PM $ 0.000273
+2.11%
$ 5,478 $ 5
May 7, 10 PM $ 0.000267
+0.61%
$ 5,343 $ 5
May 7, 9 PM $ 0.000264
+0.73%
$ 5,294 $ 5
May 7, 8 PM $ 0.000262
+0.00%
$ 5,254 $ 5
May 7, 2 PM $ 0.000387
-2.18%
$ 7,750 $ 4
May 7, 1 PM $ 0.000396
-2.68%
$ 7,944 $ 4
May 7, 12 PM $ 0.000405
+1.67%
$ 8,130 $ 4
May 7, 11 AM $ 0.000399
+0.99%
$ 7,993 $ 4
May 7, 10 AM $ 0.000394
+1.79%
$ 7,903 $ 7
May 7, 9 AM $ 0.000385
-1.15%
$ 7,726 $ 7
May 7, 8 AM $ 0.00039
+0.69%
$ 7,814 $ 7
May 7, 7 AM $ 0.000385
+0.66%
$ 7,718 $ 7
May 7, 12 AM $ 0.000541
-4.48%
$ 10,841 $ 8
May 6, 11 PM $ 0.000568
+4.21%
$ 11,380 $ 8
May 6, 10 PM $ 0.000543
+0.01%
$ 10,891 $ 8
May 6, 9 PM $ 0.000541
+5.25%
$ 10,841 $ 8
May 6, 8 PM $ 0.00051
-0.58%
$ 10,234 $ 7
May 6, 7 PM $ 0.000512
+0.00%
$ 10,264 $ 7
May 6, 6 PM $ 0.00051
-0.07%
$ 10,218 $ 7
May 6, 5 PM $ 0.00051
-3.37%
$ 10,223 $ 7
May 6, 4 PM $ 0.000524
+1.50%
$ 10,514 $ 7
May 6, 3 PM $ 0.000518
+6.07%
$ 10,385 $ 7
May 6, 2 PM $ 0.000489
-0.10%
$ 9,809 $ 7
May 6, 1 PM $ 0.000491
-0.88%
$ 9,841 $ 7
May 6, 11 AM $ 0.000233
-1.63%
$ 4,672 $ 5
May 6, 10 AM $ 0.000236
+0.02%
$ 4,741 $ 5
May 6, 9 AM $ 0.00019
+0.84%
$ 3,800 $ 5
May 6, 8 AM $ 0.000187
+1.36%
$ 3,747 $ 4
May 6, 7 AM $ 0.000185
+1.26%
$ 3,706 $ 4
May 6, 6 AM $ 0.000145
+0.00%
$ 2,907 $ 4
May 6, 12 AM $ 0.000733
+0.36%
$ 14,700 $ 1
May 5, 11 PM $ 0.000733
-0.17%
$ 14,706 $ 1
May 5, 10 PM $ 0.000738
-1.09%
$ 14,799 $ 1
May 5, 9 PM $ 0.000745
-1.14%
$ 14,946 $ 1
May 5, 8 PM $ 0.000761
+6.87%
$ 15,264 $ 1
May 5, 7 PM $ 0.000712
+1.49%
$ 14,268 $ 1