BITCORN Historical Data

BITCORN Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.000347
+0.34%
$ 6,948 $ 0
May 13, 12 AM $ 0.000345
+0.21%
$ 6,924 $ 0
May 12, 11 PM $ 0.000346
+0.38%
$ 6,928 $ 0
May 12, 10 PM $ 0.000344
-0.02%
$ 6,898 $ 0
May 12, 9 PM $ 0.000344
-0.02%
$ 6,895 $ 0
May 12, 8 PM $ 0.000344
-0.64%
$ 6,891 $ 0
May 12, 7 PM $ 0.000346
+0.71%
$ 6,945 $ 0
May 12, 6 PM $ 0.000345
+0.06%
$ 6,920 $ 0
May 12, 5 PM $ 0.000346
+1.02%
$ 6,929 $ 0
May 12, 4 PM $ 0.000341
-0.76%
$ 6,846 $ 0
May 12, 3 PM $ 0.000343
-1.66%
$ 6,882 $ 0
May 12, 2 PM $ 0.000349
-1.09%
$ 6,990 $ 0
May 12, 1 PM $ 0.000354
-0.31%
$ 7,091 $ 0
May 12, 12 PM $ 0.000355
-0.58%
$ 7,112 $ 0
May 12, 11 AM $ 0.000357
-0.08%
$ 7,163 $ 0
May 12, 10 AM $ 0.000357
-0.51%
$ 7,161 $ 0
May 12, 9 AM $ 0.000358
-0.73%
$ 7,186 $ 0
May 12, 8 AM $ 0.00036
+0.93%
$ 7,226 $ 0
May 12, 7 AM $ 0.000357
-0.24%
$ 7,148 $ 0
May 12, 6 AM $ 0.000358
-0.47%
$ 7,168 $ 0
May 12, 5 AM $ 0.00036
+0.65%
$ 7,211 $ 0
May 12, 4 AM $ 0.000357
+0.37%
$ 7,165 $ 0.01
May 12, 3 AM $ 0.000356
-0.36%
$ 7,133 $ 0.01
May 12, 2 AM $ 0.000357
+0.47%
$ 7,156 $ 0.01
May 12, 1 AM $ 0.000355
-2.09%
$ 7,120 $ 0.01
May 12, 12 AM $ 0.000362
+0.21%
$ 7,259 $ 0.01
May 11, 11 PM $ 0.000361
-0.24%
$ 7,244 $ 0.01
May 11, 10 PM $ 0.000362
-0.13%
$ 7,268 $ 0.01
May 11, 9 PM $ 0.000364
-0.47%
$ 7,304 $ 0.01
May 11, 8 PM $ 0.000366
-0.30%
$ 7,346 $ 0.01
May 11, 7 PM $ 0.000368
+0.28%
$ 7,386 $ 0.01
May 11, 6 PM $ 0.000368
+0.00%
$ 7,374 $ 0.01
May 9, 7 AM $ 0.000365
+0.04%
$ 7,326 $ 0
May 9, 6 AM $ 0.000365
-2.16%
$ 7,328 $ 0
May 9, 5 AM $ 0.000374
+1.83%
$ 7,503 $ 0
May 9, 4 AM $ 0.000368
-0.74%
$ 7,371 $ 0
May 9, 3 AM $ 0.000371
-2.13%
$ 7,447 $ 0
May 9, 2 AM $ 0.000381
-3.51%
$ 7,647 $ 0
May 9, 1 AM $ 0.000396
+12.72%
$ 7,948 $ 0
May 9, 12 AM $ 0.000353
+0.87%
$ 7,072 $ 0
May 8, 11 PM $ 0.000347
+1.41%
$ 6,967 $ 0
May 8, 10 PM $ 0.000342
-1.33%
$ 6,854 $ 0
May 8, 9 PM $ 0.000344
+2.31%
$ 6,900 $ 0
May 8, 8 PM $ 0.00034
+4.33%
$ 6,814 $ 0
May 8, 7 PM $ 0.000323
+3.39%
$ 6,480 $ 0
May 8, 6 PM $ 0.000312
+0.57%
$ 6,264 $ 0
May 8, 5 PM $ 0.000311
-0.11%
$ 6,237 $ 0
May 8, 4 PM $ 0.000311
-0.05%
$ 6,228 $ 0
May 8, 3 PM $ 0.00031
-0.55%
$ 6,206 $ 0
May 8, 2 PM $ 0.000312
+2.75%
$ 6,257 $ 0