BITCORN Historical Data

BITCORN Page 47
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.000383
-0.57%
$ 7,683 $ 28
Dec 6, 2 PM $ 0.000348
+0.69%
$ 6,986 $ 38
Dec 6, 1 PM $ 0.000346
+1.33%
$ 6,940 $ 42
Dec 6, 12 PM $ 0.000342
-0.73%
$ 6,853 $ 47
Dec 6, 11 AM $ 0.000345
+0.87%
$ 6,908 $ 47
Dec 6, 10 AM $ 0.000341
-0.27%
$ 6,845 $ 47
Dec 6, 9 AM $ 0.000343
+0.20%
$ 6,872 $ 47
Dec 6, 8 AM $ 0.000342
-0.19%
$ 6,865 $ 47
Dec 6, 7 AM $ 0.000343
+0.01%
$ 6,876 $ 47
Dec 6, 6 AM $ 0.000344
-0.12%
$ 6,890 $ 47
Dec 6, 5 AM $ 0.000343
-0.28%
$ 6,885 $ 47
Dec 6, 4 AM $ 0.000345
-1.23%
$ 6,913 $ 47
Dec 6, 3 AM $ 0.000349
-0.51%
$ 6,995 $ 48
Dec 6, 2 AM $ 0.000351
-0.03%
$ 7,028 $ 48
Dec 5, 7 PM $ 0.00421
+0.14%
$ 84,551 $ 25
Dec 5, 1 PM $ 0.000361
-0.17%
$ 7,245 $ 8
Dec 5, 12 PM $ 0.000362
+0.49%
$ 7,268 $ 8
Dec 5, 11 AM $ 0.00036
-1.58%
$ 7,227 $ 8
Dec 5, 10 AM $ 0.000367
+0.26%
$ 7,352 $ 8
Dec 5, 9 AM $ 0.000365
-0.97%
$ 7,322 $ 8
Dec 5, 8 AM $ 0.000369
-0.73%
$ 7,401 $ 8
Dec 5, 7 AM $ 0.000372
+0.74%
$ 7,461 $ 8
Dec 5, 6 AM $ 0.000369
+0.56%
$ 7,408 $ 8
Dec 5, 5 AM $ 0.000367
-0.45%
$ 7,364 $ 8
Dec 5, 4 AM $ 0.000367
-1.32%
$ 7,349 $ 8
Dec 5, 3 AM $ 0.000372
-0.12%
$ 7,467 $ 8
Dec 5, 2 AM $ 0.000373
+0.22%
$ 7,484 $ 8
Dec 5, 1 AM $ 0.000373
+0.01%
$ 7,474 $ 8
Dec 4, 7 PM $ 0.000809
-1.31%
$ 16,215 $ 6
Dec 4, 6 PM $ 0.00082
-0.24%
$ 16,440 $ 6
Dec 4, 5 PM $ 0.00082
-0.81%
$ 16,446 $ 6
Dec 4, 4 PM $ 0.000828
-7.63%
$ 16,599 $ 6
Download