BITCORN Historical Data

BITCORN Page 46
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.0000823
+1.10%
$ 1,649 $ 0
Dec 10, 12 PM $ 0.0000816
-0.01%
$ 1,635 $ 0
Dec 10, 11 AM $ 0.0000815
+0.10%
$ 1,630 $ 0
Dec 10, 10 AM $ 0.0000815
-0.79%
$ 1,635 $ 0
Dec 10, 9 AM $ 0.0000821
-0.18%
$ 1,646 $ 0
Dec 10, 8 AM $ 0.0000822
-0.35%
$ 1,648 $ 0
Dec 10, 7 AM $ 0.0000825
-0.62%
$ 1,655 $ 0
Dec 10, 6 AM $ 0.0000829
+0.07%
$ 1,663 $ 0
Dec 8, 11 PM $ 0.0000636
-0.44%
$ 1,276 $ 0.1
Dec 8, 10 PM $ 0.0000639
-0.96%
$ 1,282 $ 0.1
Dec 8, 9 PM $ 0.0000646
+0.11%
$ 1,295 $ 0.1
Dec 8, 8 PM $ 0.0000646
+0.29%
$ 1,295 $ 0.1
Dec 8, 7 PM $ 0.0000644
+0.50%
$ 1,291 $ 1
Dec 8, 6 PM $ 0.0000645
+0.11%
$ 1,293 $ 5
Dec 8, 5 PM $ 0.0000641
-0.93%
$ 1,286 $ 5
Dec 8, 4 PM $ 0.0000649
+0.87%
$ 1,302 $ 5
Dec 8, 3 PM $ 0.0000641
-1.50%
$ 1,286 $ 5
Dec 8, 2 PM $ 0.0000652
+0.20%
$ 1,307 $ 5
Dec 8, 1 PM $ 0.0000651
-0.34%
$ 1,305 $ 5
Dec 8, 12 PM $ 0.0000651
-0.28%
$ 1,306 $ 5
Dec 8, 11 AM $ 0.0000655
-0.60%
$ 1,312 $ 5
Dec 8, 10 AM $ 0.0000658
-0.07%
$ 1,320 $ 5
Dec 8, 9 AM $ 0.0000659
-0.05%
$ 1,322 $ 5
Dec 8, 8 AM $ 0.0000659
+0.10%
$ 1,321 $ 5
Dec 8, 7 AM $ 0.0000658
-0.10%
$ 1,320 $ 5
Dec 8, 6 AM $ 0.000066
+0.13%
$ 1,327 $ 7
Dec 8, 5 AM $ 0.000066
+1.22%
$ 1,323 $ 7
Dec 8, 4 AM $ 0.0000652
+0.13%
$ 1,307 $ 7
Dec 8, 3 AM $ 0.0000651
+0.15%
$ 1,304 $ 7
Dec 8, 2 AM $ 0.0000648
+0.49%
$ 1,300 $ 7
Dec 8, 1 AM $ 0.0000646
+0.77%
$ 1,296 $ 7
Dec 7, 7 PM $ 0.000323
-0.47%
$ 6,484 $ 3
Dec 7, 6 PM $ 0.000325
+0.13%
$ 6,517 $ 3
Dec 7, 5 PM $ 0.000324
+2.78%
$ 6,500 $ 3
Dec 7, 4 PM $ 0.000316
-0.75%
$ 6,326 $ 8
Dec 7, 3 PM $ 0.000315
+1.05%
$ 6,314 $ 8
Dec 7, 2 PM $ 0.000313
-2.03%
$ 6,266 $ 9
Dec 7, 1 PM $ 0.000319
-0.87%
$ 6,398 $ 10
Dec 7, 12 PM $ 0.000322
+0.51%
$ 6,451 $ 10
Dec 7, 11 AM $ 0.00032
+0.18%
$ 6,419 $ 10
Dec 7, 10 AM $ 0.00032
-0.06%
$ 6,419 $ 10
Dec 7, 9 AM $ 0.00032
-0.79%
$ 6,419 $ 10
Dec 7, 8 AM $ 0.000324
-0.43%
$ 6,490 $ 10
Dec 7, 7 AM $ 0.000326
+0.45%
$ 6,530 $ 10
Dec 7, 1 AM $ 0.000383
-0.38%
$ 7,675 $ 7
Dec 7, 12 AM $ 0.000384
+0.00%
$ 7,695 $ 7
Dec 6, 11 PM $ 0.000383
+0.56%
$ 7,688 $ 7
Dec 6, 10 PM $ 0.000382
-0.24%
$ 7,657 $ 8
Dec 6, 9 PM $ 0.000383
-0.11%
$ 7,675 $ 10
Dec 6, 8 PM $ 0.000383
-0.01%
$ 7,680 $ 10