BITCORN Historical Data

BITCORN Page 45
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.000106
-0.02%
$ 2,130 $ 0
Dec 13, 6 AM $ 0.000106
-0.18%
$ 2,131 $ 0
Dec 13, 5 AM $ 0.000107
-0.18%
$ 2,135 $ 0
Dec 12, 11 PM $ 0.0000906
+0.00%
$ 1,816 $ 0
Dec 12, 10 PM $ 0.0000907
-0.57%
$ 1,819 $ 0
Dec 12, 9 PM $ 0.0000916
+0.38%
$ 1,836 $ 0
Dec 12, 8 PM $ 0.0000912
-0.15%
$ 1,829 $ 0
Dec 12, 7 PM $ 0.0000913
-0.71%
$ 1,830 $ 0
Dec 12, 6 PM $ 0.0000922
+1.08%
$ 1,849 $ 0
Dec 12, 5 PM $ 0.0000912
+0.59%
$ 1,829 $ 0
Dec 12, 4 PM $ 0.0000905
-1.57%
$ 1,814 $ 0
Dec 12, 3 PM $ 0.0000923
-2.69%
$ 1,850 $ 0
Dec 12, 2 PM $ 0.0000946
-0.15%
$ 1,897 $ 0
Dec 12, 1 PM $ 0.0000947
-0.12%
$ 1,899 $ 0
Dec 12, 12 PM $ 0.0000948
+0.11%
$ 1,900 $ 0
Dec 12, 11 AM $ 0.0000947
-0.37%
$ 1,899 $ 0
Dec 12, 10 AM $ 0.000095
-0.07%
$ 1,906 $ 0
Dec 12, 9 AM $ 0.000095
+0.53%
$ 1,905 $ 0
Dec 12, 8 AM $ 0.0000944
-0.10%
$ 1,893 $ 0
Dec 12, 7 AM $ 0.0000945
-0.11%
$ 1,895 $ 0
Dec 12, 6 AM $ 0.0000947
+4.18%
$ 1,898 $ 0
Dec 12, 5 AM $ 0.0000908
+0.56%
$ 1,821 $ 0.1
Dec 12, 4 AM $ 0.0000903
-0.37%
$ 1,810 $ 0.1
Dec 12, 3 AM $ 0.0000906
-0.66%
$ 1,817 $ 0.1
Dec 12, 2 AM $ 0.0000911
+0.60%
$ 1,827 $ 0.1
Dec 12, 1 AM $ 0.0000906
-0.21%
$ 1,816 $ 0.1
Dec 12, 12 AM $ 0.0000909
+0.17%
$ 1,822 $ 0.1
Dec 11, 11 PM $ 0.000091
+0.04%
$ 1,825 $ 0.1
Dec 11, 10 PM $ 0.0000909
-0.75%
$ 1,822 $ 0.1
Dec 11, 9 PM $ 0.0000917
+1.41%
$ 1,839 $ 0.1
Dec 11, 8 PM $ 0.0000904
+0.71%
$ 1,813 $ 0.1
Dec 11, 7 PM $ 0.0000901
-0.05%
$ 1,806 $ 0.1
Dec 11, 6 PM $ 0.0000903
+0.72%
$ 1,810 $ 0.1
Dec 11, 6 AM $ 0.0000778
-0.52%
$ 1,560 $ 0
Dec 11, 5 AM $ 0.0000782
+0.44%
$ 1,567 $ 0
Dec 11, 4 AM $ 0.0000775
+0.01%
$ 1,554 $ 0
Dec 11, 3 AM $ 0.0000775
-1.23%
$ 1,555 $ 0
Dec 11, 2 AM $ 0.0000785
-0.28%
$ 1,573 $ 0
Dec 11, 1 AM $ 0.0000786
-0.79%
$ 1,577 $ 0
Dec 11, 12 AM $ 0.0000793
-1.65%
$ 1,589 $ 0
Dec 10, 11 PM $ 0.0000806
-0.73%
$ 1,616 $ 0
Dec 10, 10 PM $ 0.0000812
-0.73%
$ 1,629 $ 0
Dec 10, 9 PM $ 0.0000818
-0.79%
$ 1,639 $ 0
Dec 10, 8 PM $ 0.0000832
+0.29%
$ 1,669 $ 0
Dec 10, 7 PM $ 0.0000828
+0.34%
$ 1,660 $ 0
Dec 10, 6 PM $ 0.0000829
+0.89%
$ 1,663 $ 0
Dec 10, 5 PM $ 0.0000822
-0.15%
$ 1,648 $ 0
Dec 10, 4 PM $ 0.0000819
+0.42%
$ 1,642 $ 0
Dec 10, 3 PM $ 0.0000818
-0.37%
$ 1,640 $ 0
Dec 10, 2 PM $ 0.0000822
+0.05%
$ 1,649 $ 0