BITCORN Historical Data

BITCORN Page 44
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.000139
-0.97%
$ 2,782 $ 3
Dec 15, 7 PM $ 0.00014
+0.02%
$ 2,807 $ 3
Dec 15, 6 PM $ 0.000139
+0.68%
$ 2,795 $ 3
Dec 15, 5 PM $ 0.000115
-0.61%
$ 2,305 $ 0
Dec 15, 4 PM $ 0.000116
-2.57%
$ 2,316 $ 0
Dec 15, 3 PM $ 0.000119
-2.09%
$ 2,392 $ 0
Dec 15, 2 PM $ 0.000122
+0.24%
$ 2,450 $ 0
Dec 15, 1 PM $ 0.000122
-0.49%
$ 2,450 $ 1
Dec 15, 12 PM $ 0.000123
+0.39%
$ 2,460 $ 1
Dec 15, 11 AM $ 0.000122
+0.04%
$ 2,451 $ 1
Dec 15, 10 AM $ 0.000122
-0.45%
$ 2,451 $ 1
Dec 15, 9 AM $ 0.000123
-0.25%
$ 2,457 $ 1
Dec 15, 7 AM $ 0.00011
-1.35%
$ 2,199 $ 1
Dec 15, 6 AM $ 0.000111
-0.27%
$ 2,223 $ 1
Dec 15, 5 AM $ 0.000111
+1.51%
$ 2,230 $ 1
Dec 15, 4 AM $ 0.000109
+1.52%
$ 2,194 $ 1
Dec 15, 3 AM $ 0.000108
-0.02%
$ 2,160 $ 1
Dec 15, 2 AM $ 0.000108
+0.63%
$ 2,161 $ 1
Dec 15, 1 AM $ 0.000107
+2.12%
$ 2,144 $ 1
Dec 15, 12 AM $ 0.000105
-0.12%
$ 2,095 $ 1
Dec 14, 11 PM $ 0.000105
-1.30%
$ 2,095 $ 1
Dec 14, 10 PM $ 0.000106
+0.03%
$ 2,125 $ 1
Dec 14, 9 PM $ 0.000106
+0.30%
$ 2,124 $ 1
Dec 14, 8 PM $ 0.000106
-0.20%
$ 2,121 $ 1
Dec 14, 7 PM $ 0.000106
-0.36%
$ 2,126 $ 1
Dec 14, 6 PM $ 0.000106
-0.14%
$ 2,129 $ 1
Dec 14, 5 PM $ 0.000106
-5.33%
$ 2,133 $ 1
Dec 14, 4 PM $ 0.000112
-0.22%
$ 2,253 $ 0
Dec 14, 3 PM $ 0.000113
+0.32%
$ 2,260 $ 1
Dec 14, 2 PM $ 0.000112
+0.08%
$ 2,260 $ 1
Dec 14, 1 PM $ 0.000112
-0.34%
$ 2,251 $ 1
Dec 14, 12 PM $ 0.000113
+0.12%
$ 2,257 $ 1
Dec 14, 11 AM $ 0.000112
-0.69%
$ 2,252 $ 1
Dec 14, 10 AM $ 0.000113
+0.39%
$ 2,272 $ 1
Dec 14, 4 AM $ 0.000142
-0.32%
$ 2,844 $ 0
Dec 14, 3 AM $ 0.000142
-0.58%
$ 2,852 $ 0
Dec 14, 2 AM $ 0.000143
-0.25%
$ 2,869 $ 0
Dec 14, 1 AM $ 0.000143
-0.06%
$ 2,872 $ 0
Dec 14, 12 AM $ 0.000144
-0.56%
$ 2,877 $ 0
Dec 13, 11 PM $ 0.000144
+0.59%
$ 2,891 $ 0
Dec 13, 10 PM $ 0.000144
+0.66%
$ 2,878 $ 1
Dec 13, 9 PM $ 0.000142
-0.10%
$ 2,852 $ 1
Dec 13, 3 PM $ 0.000107
+0.52%
$ 2,138 $ 0
Dec 13, 2 PM $ 0.000106
-0.16%
$ 2,127 $ 0
Dec 13, 1 PM $ 0.000106
+0.14%
$ 2,133 $ 0
Dec 13, 12 PM $ 0.000106
-0.44%
$ 2,129 $ 0
Dec 13, 11 AM $ 0.000107
-0.27%
$ 2,140 $ 0
Dec 13, 10 AM $ 0.000107
+0.89%
$ 2,148 $ 0
Dec 13, 9 AM $ 0.000106
-0.29%
$ 2,127 $ 0
Dec 13, 8 AM $ 0.000106
+0.29%
$ 2,134 $ 0