BITCORN Historical Data

BITCORN Page 43
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.00014
-0.45%
$ 2,800 $ 0
Dec 18, 12 AM $ 0.00014
-4.78%
$ 2,808 $ 0
Dec 17, 11 PM $ 0.000148
-0.70%
$ 2,963 $ 0
Dec 17, 10 PM $ 0.000148
+0.21%
$ 2,971 $ 0
Dec 17, 9 PM $ 0.000148
-0.92%
$ 2,959 $ 0
Dec 17, 8 PM $ 0.00015
+0.44%
$ 3,003 $ 0
Dec 17, 7 PM $ 0.000149
+0.96%
$ 2,983 $ 1
Dec 17, 6 PM $ 0.000148
-1.00%
$ 2,958 $ 1
Dec 17, 5 PM $ 0.00015
-0.33%
$ 2,998 $ 1
Dec 17, 4 PM $ 0.00015
-7.17%
$ 3,003 $ 1
Dec 17, 3 PM $ 0.000161
-2.36%
$ 3,230 $ 1
Dec 17, 2 PM $ 0.000163
-0.19%
$ 3,271 $ 1
Dec 17, 1 PM $ 0.000163
+0.59%
$ 3,275 $ 1
Dec 17, 12 PM $ 0.000163
-0.17%
$ 3,259 $ 1
Dec 17, 11 AM $ 0.000163
+0.69%
$ 3,265 $ 1
Dec 17, 10 AM $ 0.000162
-0.53%
$ 3,250 $ 1
Dec 17, 9 AM $ 0.000163
-0.02%
$ 3,267 $ 1
Dec 17, 8 AM $ 0.000163
-0.83%
$ 3,270 $ 1
Dec 17, 7 AM $ 0.000164
-0.01%
$ 3,297 $ 1
Dec 17, 6 AM $ 0.000164
+0.21%
$ 3,298 $ 1
Dec 17, 5 AM $ 0.000164
+0.14%
$ 3,290 $ 1
Dec 17, 4 AM $ 0.000164
-0.19%
$ 3,288 $ 1
Dec 17, 3 AM $ 0.000164
-0.32%
$ 3,296 $ 1
Dec 17, 2 AM $ 0.000165
+0.50%
$ 3,311 $ 1
Dec 17, 1 AM $ 0.000165
+0.29%
$ 3,299 $ 1
Dec 17, 12 AM $ 0.000164
+0.02%
$ 3,290 $ 1
Dec 16, 8 PM $ 0.000156
+0.00%
$ 3,120 $ 0
Dec 16, 7 PM $ 0.000156
+0.28%
$ 3,128 $ 0
Dec 16, 6 PM $ 0.000156
+1.18%
$ 3,125 $ 0
Dec 16, 5 PM $ 0.000154
-0.53%
$ 3,088 $ 0
Dec 16, 4 PM $ 0.000155
-0.70%
$ 3,110 $ 3
Dec 16, 3 PM $ 0.000156
+1.05%
$ 3,125 $ 3
Dec 16, 2 PM $ 0.000154
+8.95%
$ 3,092 $ 3
Dec 16, 1 PM $ 0.000142
-0.22%
$ 2,840 $ 3
Dec 16, 12 PM $ 0.000142
-0.16%
$ 2,846 $ 3
Dec 16, 11 AM $ 0.000142
+1.40%
$ 2,856 $ 3
Dec 16, 10 AM $ 0.00014
+1.42%
$ 2,815 $ 3
Dec 16, 9 AM $ 0.000139
+0.58%
$ 2,777 $ 3
Dec 16, 8 AM $ 0.000138
+0.05%
$ 2,761 $ 3
Dec 16, 7 AM $ 0.000137
-1.13%
$ 2,754 $ 3
Dec 16, 6 AM $ 0.000139
+0.01%
$ 2,783 $ 3
Dec 16, 5 AM $ 0.000139
+0.81%
$ 2,786 $ 3
Dec 16, 4 AM $ 0.000137
-1.07%
$ 2,755 $ 3
Dec 16, 3 AM $ 0.000139
+0.08%
$ 2,782 $ 3
Dec 16, 2 AM $ 0.000139
+0.18%
$ 2,786 $ 3
Dec 16, 1 AM $ 0.000139
-0.48%
$ 2,778 $ 3
Dec 16, 12 AM $ 0.00014
-0.64%
$ 2,797 $ 3
Dec 15, 11 PM $ 0.000141
+0.76%
$ 2,818 $ 3
Dec 15, 10 PM $ 0.000139
-0.01%
$ 2,791 $ 3
Dec 15, 9 PM $ 0.000139
+0.27%
$ 2,789 $ 3