BITCORN Historical Data

BITCORN Page 42
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.000144
+0.62%
$ 2,885 $ 2
Dec 20, 12 PM $ 0.000143
-0.45%
$ 2,858 $ 2
Dec 20, 11 AM $ 0.000143
+10.86%
$ 2,870 $ 2
Dec 20, 10 AM $ 0.000129
-0.87%
$ 2,589 $ 2
Dec 20, 9 AM $ 0.00013
-0.02%
$ 2,616 $ 2
Dec 20, 8 AM $ 0.000131
+1.24%
$ 2,624 $ 2
Dec 20, 7 AM $ 0.000129
+0.65%
$ 2,591 $ 2
Dec 20, 6 AM $ 0.000128
+0.02%
$ 2,571 $ 2
Dec 20, 5 AM $ 0.000128
+0.57%
$ 2,572 $ 2
Dec 20, 4 AM $ 0.000128
-0.67%
$ 2,562 $ 2
Dec 19, 10 PM $ 0.000171
+0.00%
$ 3,428 $ 2
Dec 19, 9 PM $ 0.000172
-0.80%
$ 3,439 $ 2
Dec 19, 3 PM $ 0.000199
+1.44%
$ 4,000 $ 0
Dec 19, 2 PM $ 0.000197
+0.55%
$ 3,941 $ 0
Dec 19, 1 PM $ 0.000195
-0.12%
$ 3,919 $ 0
Dec 19, 12 PM $ 0.000196
+0.35%
$ 3,928 $ 0
Dec 19, 11 AM $ 0.000196
+0.67%
$ 3,923 $ 0
Dec 19, 10 AM $ 0.000194
+0.43%
$ 3,896 $ 0
Dec 19, 9 AM $ 0.000193
-0.64%
$ 3,877 $ 1
Dec 19, 8 AM $ 0.000195
+0.48%
$ 3,907 $ 1
Dec 19, 7 AM $ 0.000194
+0.50%
$ 3,881 $ 1
Dec 19, 6 AM $ 0.000193
+4.78%
$ 3,860 $ 1
Dec 19, 5 AM $ 0.000184
-0.31%
$ 3,681 $ 0
Dec 19, 4 AM $ 0.000184
+0.22%
$ 3,696 $ 1
Dec 19, 3 AM $ 0.000185
+2.90%
$ 3,701 $ 0
Dec 19, 2 AM $ 0.000179
+0.80%
$ 3,596 $ 0
Dec 19, 1 AM $ 0.000178
-0.70%
$ 3,568 $ 0
Dec 19, 12 AM $ 0.000179
-0.92%
$ 3,591 $ 0
Dec 18, 11 PM $ 0.00018
-0.28%
$ 3,619 $ 1
Dec 18, 10 PM $ 0.000181
-0.25%
$ 3,620 $ 1
Dec 18, 9 PM $ 0.000181
+14.18%
$ 3,638 $ 1
Dec 18, 8 PM $ 0.000159
+0.98%
$ 3,187 $ 0
Dec 18, 7 PM $ 0.000158
-2.25%
$ 3,166 $ 0
Dec 18, 6 PM $ 0.000162
-1.26%
$ 3,258 $ 0
Dec 18, 5 PM $ 0.000165
-3.10%
$ 3,298 $ 0
Dec 18, 4 PM $ 0.00017
+11.80%
$ 3,413 $ 1
Dec 18, 3 PM $ 0.000153
+1.66%
$ 3,064 $ 0
Dec 18, 2 PM $ 0.00015
-0.61%
$ 3,016 $ 0
Dec 18, 1 PM $ 0.000151
+2.42%
$ 3,030 $ 0
Dec 18, 12 PM $ 0.000147
+0.37%
$ 2,955 $ 0
Dec 18, 11 AM $ 0.000147
+0.62%
$ 2,948 $ 0
Dec 18, 10 AM $ 0.000146
+3.83%
$ 2,924 $ 0
Dec 18, 9 AM $ 0.000141
+0.05%
$ 2,818 $ 0
Dec 18, 8 AM $ 0.00014
+0.41%
$ 2,813 $ 0
Dec 18, 7 AM $ 0.00014
+0.42%
$ 2,798 $ 0
Dec 18, 6 AM $ 0.000139
-0.03%
$ 2,784 $ 0
Dec 18, 5 AM $ 0.000139
-1.02%
$ 2,792 $ 0
Dec 18, 4 AM $ 0.000141
+0.29%
$ 2,819 $ 0
Dec 18, 3 AM $ 0.00014
-0.54%
$ 2,809 $ 0
Dec 18, 2 AM $ 0.000141
+0.94%
$ 2,832 $ 0