BITCORN Historical Data

BITCORN Page 41
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.000155
+0.14%
$ 3,100 $ 2
Dec 23, 4 PM $ 0.000208
+0.58%
$ 4,178 $ 1
Dec 23, 3 PM $ 0.000207
+0.20%
$ 4,150 $ 1
Dec 23, 2 PM $ 0.000208
-0.58%
$ 4,168 $ 2
Dec 23, 1 PM $ 0.000209
+0.08%
$ 4,185 $ 2
Dec 23, 12 PM $ 0.000209
-0.06%
$ 4,182 $ 2
Dec 23, 6 AM $ 0.000164
-0.03%
$ 3,281 $ 2
Dec 23, 5 AM $ 0.000164
-0.05%
$ 3,283 $ 2
Dec 23, 4 AM $ 0.000164
-0.13%
$ 3,291 $ 3
Dec 23, 3 AM $ 0.000164
+0.30%
$ 3,294 $ 3
Dec 23, 2 AM $ 0.000164
-0.16%
$ 3,290 $ 3
Dec 23, 1 AM $ 0.000164
-0.98%
$ 3,298 $ 3
Dec 23, 12 AM $ 0.000166
+0.95%
$ 3,338 $ 3
Dec 22, 11 PM $ 0.000165
-0.64%
$ 3,302 $ 3
Dec 22, 10 PM $ 0.000165
+1.06%
$ 3,315 $ 3
Dec 22, 9 PM $ 0.000163
-0.27%
$ 3,276 $ 3
Dec 22, 3 PM $ 0.000233
+0.14%
$ 4,667 $ 1
Dec 22, 2 PM $ 0.000233
+1.03%
$ 4,667 $ 1
Dec 22, 1 PM $ 0.00023
+1.18%
$ 4,611 $ 1
Dec 22, 7 AM $ 0.000177
+0.00%
$ 3,540 $ 1
Dec 22, 6 AM $ 0.000177
+0.68%
$ 3,540 $ 1
Dec 22, 5 AM $ 0.000175
+4.62%
$ 3,518 $ 1
Dec 22, 4 AM $ 0.000168
-0.55%
$ 3,367 $ 0
Dec 22, 3 AM $ 0.000169
-0.36%
$ 3,385 $ 0
Dec 22, 2 AM $ 0.000169
+0.47%
$ 3,393 $ 0
Dec 22, 1 AM $ 0.00017
-0.64%
$ 3,401 $ 0
Dec 22, 12 AM $ 0.000171
+1.63%
$ 3,429 $ 0
Dec 21, 11 PM $ 0.000168
-0.79%
$ 3,375 $ 0
Dec 21, 11 AM $ 0.000152
+0.00%
$ -- $ 0
Dec 21, 10 AM $ 0.000152
-0.72%
$ 3,048 $ 0
Dec 21, 9 AM $ 0.000153
-0.39%
$ 3,073 $ 0
Dec 21, 8 AM $ 0.000154
-0.02%
$ 3,086 $ 0
Dec 21, 7 AM $ 0.000154
-1.78%
$ 3,091 $ 0
Dec 21, 6 AM $ 0.000157
+0.20%
$ 3,143 $ 0
Dec 21, 5 AM $ 0.000157
-1.13%
$ 3,141 $ 0
Dec 21, 4 AM $ 0.000158
-1.15%
$ 3,168 $ 0
Dec 21, 3 AM $ 0.000159
+0.76%
$ 3,184 $ 0
Dec 21, 2 AM $ 0.000158
-0.67%
$ 3,161 $ 0
Dec 21, 1 AM $ 0.00016
-0.17%
$ 3,215 $ 0
Dec 21, 12 AM $ 0.00016
-3.54%
$ 3,216 $ 0
Dec 20, 11 PM $ 0.000166
-0.91%
$ 3,302 $ 0
Dec 20, 10 PM $ 0.000168
+6.31%
$ 3,361 $ 0
Dec 20, 9 PM $ 0.000157
+4.14%
$ 3,156 $ 0
Dec 20, 8 PM $ 0.000151
+1.64%
$ 3,020 $ 0
Dec 20, 7 PM $ 0.000148
+0.42%
$ 2,962 $ 0
Dec 20, 6 PM $ 0.000147
+0.71%
$ 2,946 $ 0
Dec 20, 5 PM $ 0.000146
+0.48%
$ 2,924 $ 0
Dec 20, 4 PM $ 0.000145
-0.55%
$ 2,911 $ 0
Dec 20, 3 PM $ 0.000146
-0.03%
$ 2,927 $ 1
Dec 20, 2 PM $ 0.000146
+1.19%
$ 2,928 $ 2