BITCORN Historical Data

BITCORN Page 40
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.000267
+0.22%
$ 5,361 $ 3
Dec 27, 4 PM $ 0.000267
-0.42%
$ 5,353 $ 3
Dec 27, 10 AM $ 0.000132
+0.00%
$ 2,649 $ 1
Dec 27, 9 AM $ 0.000132
-0.50%
$ 2,648 $ 1
Dec 27, 8 AM $ 0.000133
+0.05%
$ 2,661 $ 1
Dec 27, 7 AM $ 0.000133
+0.04%
$ 2,657 $ 3
Dec 27, 6 AM $ 0.000132
+0.20%
$ 2,656 $ 3
Dec 27, 12 AM $ 0.000234
+0.00%
$ -- $ 3
Dec 26, 11 PM $ 0.000234
+0.26%
$ 4,685 $ 3
Dec 26, 10 PM $ 0.000233
-0.39%
$ 4,669 $ 4
Dec 26, 9 PM $ 0.000234
-0.55%
$ 4,689 $ 4
Dec 26, 8 PM $ 0.000235
-0.27%
$ 4,718 $ 4
Dec 26, 7 PM $ 0.000236
+0.49%
$ 4,736 $ 4
Dec 26, 6 PM $ 0.000235
+2.67%
$ 4,712 $ 4
Dec 26, 5 PM $ 0.00023
+0.97%
$ 4,603 $ 4
Dec 26, 3 PM $ 0.000206
-0.96%
$ 4,139 $ 8
Dec 26, 2 PM $ 0.000208
-0.18%
$ 4,179 $ 8
Dec 26, 8 AM $ 0.000173
+0.17%
$ 3,466 $ 8
Dec 26, 7 AM $ 0.000173
-0.80%
$ 3,464 $ 8
Dec 26, 6 AM $ 0.000174
-0.48%
$ 3,484 $ 8
Dec 26, 5 AM $ 0.000174
+0.12%
$ 3,492 $ 8
Dec 25, 11 PM $ 0.000202
+0.21%
$ 4,042 $ 8
Dec 25, 10 PM $ 0.000201
+9.30%
$ 4,028 $ 8
Dec 25, 4 PM $ 0.000493
+0.00%
$ 9,876 $ 5
Dec 25, 3 PM $ 0.000493
+0.76%
$ 9,882 $ 5
Dec 25, 2 PM $ 0.000489
-0.08%
$ 9,800 $ 5
Dec 25, 8 AM $ 0.000346
+0.09%
$ 6,941 $ 4
Dec 25, 7 AM $ 0.000345
-0.30%
$ 6,916 $ 4
Dec 25, 6 AM $ 0.000345
+0.76%
$ 6,925 $ 4
Dec 25, 12 AM $ 0.00012
+0.00%
$ -- $ 2
Dec 24, 11 PM $ 0.000119
-0.27%
$ 2,394 $ 2
Dec 24, 10 PM $ 0.00012
-0.01%
$ 2,399 $ 2
Dec 24, 4 PM $ 0.000182
+0.52%
$ 3,653 $ 1
Dec 24, 3 PM $ 0.000181
+11.97%
$ 3,636 $ 1
Dec 24, 2 PM $ 0.000162
+0.03%
$ 3,241 $ 1
Dec 24, 1 PM $ 0.000161
+0.07%
$ 3,235 $ 1
Dec 24, 12 PM $ 0.000161
-0.06%
$ 3,226 $ 1
Dec 24, 11 AM $ 0.000161
+4.80%
$ 3,227 $ 1
Dec 24, 10 AM $ 0.000154
+0.59%
$ 3,080 $ 2
Dec 24, 9 AM $ 0.000153
+0.56%
$ 3,067 $ 2
Dec 24, 8 AM $ 0.000152
-0.67%
$ 3,049 $ 2
Dec 24, 7 AM $ 0.000153
+0.16%
$ 3,077 $ 2
Dec 24, 6 AM $ 0.000153
-0.08%
$ 3,075 $ 2
Dec 24, 5 AM $ 0.000154
-0.63%
$ 3,080 $ 2
Dec 24, 4 AM $ 0.000155
+0.22%
$ 3,101 $ 2
Dec 24, 3 AM $ 0.000154
+0.26%
$ 3,076 $ 2
Dec 24, 2 AM $ 0.000154
-0.83%
$ 3,088 $ 2
Dec 24, 1 AM $ 0.000155
-0.84%
$ 3,112 $ 2
Dec 24, 12 AM $ 0.000156
-0.33%
$ 3,129 $ 2
Dec 23, 11 PM $ 0.000156
+1.13%
$ 3,129 $ 2