BITCORN Historical Data

BITCORN Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.00013
+0.31%
$ 2,604 $ 2
May 17, 11 AM $ 0.00013
-0.55%
$ 2,597 $ 2
May 17, 10 AM $ 0.00013
-0.07%
$ 2,616 $ 2
May 17, 9 AM $ 0.00013
+1.08%
$ 2,614 $ 2
May 17, 8 AM $ 0.000129
-0.31%
$ 2,586 $ 2
May 17, 7 AM $ 0.000129
+6.34%
$ 2,596 $ 2
May 17, 6 AM $ 0.000122
-0.60%
$ 2,442 $ 1
May 17, 5 AM $ 0.000122
-0.25%
$ 2,456 $ 1
May 16, 11 PM $ 0.000223
+0.03%
$ 4,464 $ 0
May 16, 10 PM $ 0.000223
-0.41%
$ 4,463 $ 0
May 16, 9 PM $ 0.000223
+0.13%
$ 4,478 $ 0
May 16, 8 PM $ 0.000223
-1.10%
$ 4,466 $ 0
May 16, 7 PM $ 0.000226
+2.70%
$ 4,525 $ 0
May 16, 6 PM $ 0.00022
-1.03%
$ 4,403 $ 0
May 16, 5 PM $ 0.000222
+0.46%
$ 4,446 $ 0
May 16, 4 PM $ 0.000221
+0.79%
$ 4,436 $ 0
May 16, 3 PM $ 0.00022
-0.67%
$ 4,401 $ 0
May 16, 9 AM $ 0.000123
-0.60%
$ 2,457 $ 1
May 16, 8 AM $ 0.000123
-0.03%
$ 2,473 $ 1
May 16, 7 AM $ 0.000123
-1.96%
$ 2,473 $ 1
May 16, 6 AM $ 0.000126
-0.51%
$ 2,520 $ 1
May 16, 5 AM $ 0.000127
-0.05%
$ 2,539 $ 1
May 16, 4 AM $ 0.000127
-1.19%
$ 2,538 $ 1
May 16, 3 AM $ 0.000128
-0.45%
$ 2,565 $ 1
May 16, 2 AM $ 0.000129
+1.77%
$ 2,582 $ 3
May 16, 1 AM $ 0.000126
+0.04%
$ 2,535 $ 3
May 16, 12 AM $ 0.000127
+0.15%
$ 2,538 $ 2
May 15, 11 PM $ 0.000126
-0.38%
$ 2,532 $ 2
May 15, 10 PM $ 0.000127
+0.11%
$ 2,542 $ 3
May 15, 9 PM $ 0.000127
-0.51%
$ 2,540 $ 3
May 15, 8 PM $ 0.000127
-0.35%
$ 2,552 $ 3
May 15, 7 PM $ 0.000128
-0.61%
$ 2,562 $ 3
May 15, 6 PM $ 0.000129
-0.42%
$ 2,577 $ 3
May 15, 5 PM $ 0.000129
+1.13%
$ 2,581 $ 3
May 15, 4 PM $ 0.000127
+1.63%
$ 2,552 $ 3
May 15, 3 PM $ 0.000125
-1.62%
$ 2,512 $ 2
May 15, 2 PM $ 0.000127
+0.44%
$ 2,548 $ 3
May 15, 11 AM $ 0.000152
+0.70%
$ 3,043 $ 2
May 15, 10 AM $ 0.000151
+0.25%
$ 3,027 $ 2
May 15, 9 AM $ 0.00015
-0.50%
$ 3,015 $ 2
May 15, 8 AM $ 0.000151
-0.90%
$ 3,037 $ 2
May 15, 7 AM $ 0.000152
-1.92%
$ 3,054 $ 2
May 15, 6 AM $ 0.000156
+0.42%
$ 3,118 $ 2
May 15, 5 AM $ 0.000155
-1.07%
$ 3,109 $ 2
May 15, 4 AM $ 0.000158
-0.70%
$ 3,170 $ 2
May 15, 3 AM $ 0.000159
+0.00%
$ 3,181 $ 2
May 13, 5 AM $ 0.000345
-1.01%
$ 6,914 $ 0
May 13, 4 AM $ 0.000349
-0.04%
$ 7,000 $ 0
May 13, 3 AM $ 0.000349
+0.25%
$ 6,990 $ 0
May 13, 2 AM $ 0.000348
+0.32%
$ 6,977 $ 0