BITCORN Historical Data

BITCORN Page 39
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.000196
+0.43%
$ 3,922 $ 8
Dec 29, 11 PM $ 0.000196
-1.61%
$ 3,921 $ 8
Dec 29, 10 PM $ 0.000199
-0.32%
$ 3,983 $ 8
Dec 29, 9 PM $ 0.000199
+0.19%
$ 3,991 $ 8
Dec 29, 8 PM $ 0.000199
-0.84%
$ 3,981 $ 8
Dec 29, 7 PM $ 0.0002
-0.12%
$ 4,016 $ 8
Dec 29, 6 PM $ 0.000201
-0.53%
$ 4,021 $ 8
Dec 29, 5 PM $ 0.000201
+0.81%
$ 4,034 $ 8
Dec 29, 4 PM $ 0.0002
+0.07%
$ 4,009 $ 8
Dec 29, 3 PM $ 0.0002
-0.48%
$ 4,006 $ 8
Dec 29, 2 PM $ 0.000201
-0.12%
$ 4,038 $ 8
Dec 29, 1 PM $ 0.000174
-0.34%
$ 3,491 $ 4
Dec 29, 12 PM $ 0.000175
-1.22%
$ 3,502 $ 4
Dec 29, 11 AM $ 0.000177
-0.41%
$ 3,546 $ 2
Dec 29, 10 AM $ 0.000178
+0.55%
$ 3,566 $ 3
Dec 29, 9 AM $ 0.000176
-1.45%
$ 3,533 $ 3
Dec 29, 8 AM $ 0.000179
-2.46%
$ 3,593 $ 3
Dec 29, 7 AM $ 0.000184
+0.35%
$ 3,679 $ 3
Dec 29, 6 AM $ 0.000183
-0.40%
$ 3,673 $ 3
Dec 29, 5 AM $ 0.000184
+0.33%
$ 3,690 $ 3
Dec 29, 4 AM $ 0.000183
-0.11%
$ 3,674 $ 5
Dec 29, 3 AM $ 0.000183
+0.72%
$ 3,679 $ 5
Dec 29, 2 AM $ 0.000206
+0.00%
$ 4,125 $ 3
Dec 29, 1 AM $ 0.000206
+0.12%
$ 4,132 $ 3
Dec 29, 12 AM $ 0.000206
+0.84%
$ 4,131 $ 3
Dec 28, 11 PM $ 0.000204
+0.00%
$ 4,100 $ 3
Dec 28, 10 PM $ 0.000204
+0.28%
$ 4,094 $ 3
Dec 28, 9 PM $ 0.000204
-0.02%
$ 4,081 $ 3
Dec 28, 8 PM $ 0.000204
+0.14%
$ 4,090 $ 3
Dec 28, 7 PM $ 0.000204
-0.27%
$ 4,088 $ 3
Dec 28, 6 PM $ 0.000204
-1.44%
$ 4,098 $ 3
Dec 28, 5 PM $ 0.000207
+0.12%
$ 4,158 $ 3
Dec 28, 4 PM $ 0.000207
-0.10%
$ 4,155 $ 3
Dec 28, 3 PM $ 0.000208
-0.35%
$ 4,167 $ 3
Dec 28, 2 PM $ 0.000208
+0.79%
$ 4,177 $ 3
Dec 28, 1 PM $ 0.000207
+0.56%
$ 4,155 $ 3
Dec 28, 12 PM $ 0.000206
-0.88%
$ 4,139 $ 3
Dec 28, 11 AM $ 0.000208
+0.05%
$ 4,179 $ 3
Dec 28, 5 AM $ 0.000269
+0.20%
$ 5,396 $ 2
Dec 28, 4 AM $ 0.000268
-0.34%
$ 5,371 $ 2
Dec 28, 3 AM $ 0.000269
-0.14%
$ 5,384 $ 2
Dec 28, 2 AM $ 0.000269
+0.55%
$ 5,390 $ 2
Dec 28, 1 AM $ 0.000268
-0.22%
$ 5,364 $ 2
Dec 28, 12 AM $ 0.000269
-0.30%
$ 5,389 $ 2
Dec 27, 11 PM $ 0.000269
+0.83%
$ 5,397 $ 3
Dec 27, 10 PM $ 0.000266
-0.32%
$ 5,342 $ 3
Dec 27, 9 PM $ 0.000267
+0.72%
$ 5,359 $ 3
Dec 27, 8 PM $ 0.000265
-0.37%
$ 5,320 $ 3
Dec 27, 7 PM $ 0.000267
-0.25%
$ 5,344 $ 3
Dec 27, 6 PM $ 0.000267
-0.16%
$ 5,357 $ 3