BITCORN Historical Data

BITCORN Page 38
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.000103
+0.67%
$ 2,068 $ 0
Jan 2, 12 AM $ 0.000102
-0.45%
$ 2,054 $ 0
Jan 1, 11 PM $ 0.000103
-0.14%
$ 2,064 $ 0
Jan 1, 10 PM $ 0.000103
-2.44%
$ 2,062 $ 0
Jan 1, 9 PM $ 0.000105
-0.78%
$ 2,110 $ 0
Jan 1, 8 PM $ 0.000106
-0.26%
$ 2,127 $ 0
Jan 1, 7 PM $ 0.000106
-0.66%
$ 2,131 $ 0
Jan 1, 6 PM $ 0.000107
-0.43%
$ 2,141 $ 0
Jan 1, 9 AM $ 0.0000669
+1.71%
$ 1,342 $ 1
Jan 1, 8 AM $ 0.0000656
+0.50%
$ 1,314 $ 1
Jan 1, 7 AM $ 0.0000652
-1.13%
$ 1,307 $ 1
Jan 1, 6 AM $ 0.000066
+0.19%
$ 1,323 $ 1
Jan 1, 5 AM $ 0.0000658
+1.53%
$ 1,319 $ 1
Jan 1, 4 AM $ 0.0000646
-0.81%
$ 1,295 $ 1
Jan 1, 3 AM $ 0.0000651
-2.08%
$ 1,305 $ 1
Jan 1, 2 AM $ 0.000066
-1.22%
$ 1,325 $ 1
Jan 1, 1 AM $ 0.0000666
+1.79%
$ 1,335 $ 1
Jan 1, 12 AM $ 0.0000653
+0.66%
$ 1,310 $ 2
Dec 31, 11 PM $ 0.0000648
+1.42%
$ 1,300 $ 2
Dec 31, 10 PM $ 0.0000639
+0.55%
$ 1,276 $ 2
Dec 31, 9 PM $ 0.0000634
+0.42%
$ 1,271 $ 2
Dec 31, 8 PM $ 0.0000626
+1.58%
$ 1,255 $ 2
Dec 31, 7 PM $ 0.0000617
+0.94%
$ 1,236 $ 3
Dec 31, 6 PM $ 0.000061
-0.87%
$ 1,227 $ 19
Dec 31, 5 PM $ 0.0000615
-0.45%
$ 1,234 $ 20
Dec 31, 4 PM $ 0.0000619
-2.60%
$ 1,241 $ 20
Dec 31, 3 PM $ 0.0000636
-0.37%
$ 1,276 $ 20
Dec 31, 2 PM $ 0.0000639
-0.54%
$ 1,282 $ 36
Dec 31, 1 PM $ 0.0000643
+0.56%
$ 1,289 $ 56
Dec 31, 12 PM $ 0.0000639
-0.94%
$ 1,280 $ 55
Dec 31, 11 AM $ 0.0000645
+0.15%
$ 1,293 $ 56
Dec 31, 10 AM $ 0.0000644
-0.12%
$ 1,291 $ 56
Dec 31, 9 AM $ 0.000068
+0.07%
$ 1,363 $ 56
Dec 31, 8 AM $ 0.0000678
-0.91%
$ 1,360 $ 56
Dec 31, 7 AM $ 0.0000684
+0.07%
$ 1,371 $ 56
Dec 31, 6 AM $ 0.0000682
-0.36%
$ 1,368 $ 56
Dec 31, 5 AM $ 0.0000685
-0.11%
$ 1,373 $ 56
Dec 31, 4 AM $ 0.0000686
+0.22%
$ 1,375 $ 56
Dec 31, 3 AM $ 0.0000684
-0.09%
$ 1,372 $ 56
Dec 31, 2 AM $ 0.0000685
+0.06%
$ 1,373 $ 56
Dec 31, 1 AM $ 0.0000685
-0.66%
$ 1,373 $ 56
Dec 30, 7 PM $ 0.000185
-0.43%
$ 3,705 $ 37
Dec 30, 6 PM $ 0.000167
+0.16%
$ 3,354 $ 37
Dec 30, 5 PM $ 0.000167
-0.57%
$ 3,349 $ 37
Dec 30, 11 AM $ 0.000449
+0.00%
$ 8,994 $ 6
Dec 30, 10 AM $ 0.000449
+0.08%
$ 8,997 $ 6
Dec 30, 9 AM $ 0.000448
+0.41%
$ 8,977 $ 6
Dec 30, 8 AM $ 0.000447
+0.22%
$ 8,959 $ 6
Dec 30, 7 AM $ 0.000446
-0.56%
$ 8,947 $ 6
Dec 30, 1 AM $ 0.000195
+0.00%
$ -- $ 8