BITCORN Historical Data

BITCORN Page 37
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.000149
+0.68%
$ 2,984 $ 2
Jan 4, 10 AM $ 0.000148
+0.14%
$ 2,964 $ 2
Jan 4, 9 AM $ 0.000148
+1.23%
$ 2,959 $ 2
Jan 4, 8 AM $ 0.000146
-0.09%
$ 2,925 $ 2
Jan 4, 7 AM $ 0.000146
+0.86%
$ 2,932 $ 2
Jan 4, 6 AM $ 0.000145
-1.50%
$ 2,903 $ 2
Jan 4, 5 AM $ 0.000147
+0.22%
$ -- $ 2
Jan 4, 4 AM $ 0.000147
-0.16%
$ -- $ 2
Jan 4, 3 AM $ 0.000147
+0.87%
$ -- $ 2
Jan 4, 2 AM $ 0.000145
-0.13%
$ -- $ 2
Jan 4, 1 AM $ 0.000145
+0.42%
$ -- $ 2
Jan 3, 7 PM $ 0.000208
+0.04%
$ 4,161 $ 0
Jan 3, 6 PM $ 0.000207
+0.10%
$ 4,156 $ 0
Jan 3, 5 PM $ 0.000207
-0.17%
$ 4,150 $ 0
Jan 3, 4 PM $ 0.000207
+0.45%
$ 4,159 $ 0
Jan 3, 3 PM $ 0.000206
-0.30%
$ 4,136 $ 0
Jan 3, 2 PM $ 0.000208
-0.45%
$ 4,165 $ 0
Jan 3, 1 PM $ 0.000209
+0.24%
$ 4,182 $ 0
Jan 3, 12 PM $ 0.000208
+9.84%
$ 4,163 $ 0
Jan 3, 11 AM $ 0.000189
-0.51%
$ 3,788 $ 0.001
Jan 3, 10 AM $ 0.000189
-0.11%
$ 3,795 $ 0.001
Jan 3, 9 AM $ 0.000189
+0.58%
$ 3,799 $ 1
Jan 3, 8 AM $ 0.000188
+0.00%
$ 3,775 $ 1
Jan 3, 7 AM $ 0.000189
-1.38%
$ 3,780 $ 1
Jan 3, 6 AM $ 0.000191
-1.17%
$ 3,832 $ 1
Jan 3, 5 AM $ 0.000193
-0.29%
$ 3,875 $ 1
Jan 3, 4 AM $ 0.000194
-1.37%
$ 3,884 $ 1
Jan 3, 3 AM $ 0.000174
-0.33%
$ 3,487 $ 1
Jan 3, 2 AM $ 0.000174
+0.45%
$ 3,494 $ 1
Jan 3, 1 AM $ 0.000174
-0.39%
$ 3,486 $ 1
Jan 3, 12 AM $ 0.000174
+0.69%
$ 3,489 $ 1
Jan 2, 11 PM $ 0.000173
+0.98%
$ 3,462 $ 1
Jan 2, 10 PM $ 0.000171
+0.73%
$ 3,437 $ 1
Jan 2, 9 PM $ 0.00017
+0.87%
$ 3,406 $ 1
Jan 2, 8 PM $ 0.000168
-0.51%
$ 3,374 $ 1
Jan 2, 7 PM $ 0.000169
+0.73%
$ 3,389 $ 1
Jan 2, 6 PM $ 0.000167
-0.70%
$ 3,352 $ 1
Jan 2, 5 PM $ 0.000168
-0.28%
$ 3,367 $ 1
Jan 2, 4 PM $ 0.000168
+1.91%
$ 3,365 $ 1
Jan 2, 3 PM $ 0.000165
-0.72%
$ 3,304 $ 1
Jan 2, 2 PM $ 0.000166
+0.46%
$ 3,338 $ 1
Jan 2, 10 AM $ 0.000103
+0.03%
$ 2,071 $ 0
Jan 2, 9 AM $ 0.000103
+0.85%
$ 2,070 $ 0
Jan 2, 8 AM $ 0.000102
-0.62%
$ 2,051 $ 0
Jan 2, 7 AM $ 0.000103
-0.53%
$ 2,063 $ 0
Jan 2, 6 AM $ 0.000104
+0.18%
$ 2,078 $ 0
Jan 2, 5 AM $ 0.000103
-0.08%
$ 2,071 $ 0
Jan 2, 4 AM $ 0.000103
-0.59%
$ 2,071 $ 0
Jan 2, 3 AM $ 0.000104
+0.70%
$ 2,085 $ 0
Jan 2, 2 AM $ 0.000103
+0.48%
$ 2,073 $ 0