BITCORN Historical Data

BITCORN Page 36
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.000107
-0.08%
$ 2,148 $ 6
Jan 7, 10 AM $ 0.000107
-0.30%
$ 2,154 $ 5
Jan 7, 9 AM $ 0.000108
-1.96%
$ 2,161 $ 5
Jan 7, 8 AM $ 0.000109
-0.11%
$ 2,191 $ 5
Jan 7, 7 AM $ 0.000109
+1.77%
$ 2,195 $ 6
Jan 7, 6 AM $ 0.000108
+0.26%
$ 2,157 $ 6
Jan 7, 5 AM $ 0.000107
-0.73%
$ 2,150 $ 6
Jan 7, 4 AM $ 0.000108
-0.39%
$ 2,165 $ 5
Jan 7, 3 AM $ 0.000108
-0.20%
$ 2,175 $ 5
Jan 7, 2 AM $ 0.000109
+0.15%
$ 2,179 $ 5
Jan 7, 1 AM $ 0.000109
-0.93%
$ 2,178 $ 5
Jan 7, 12 AM $ 0.00011
-1.92%
$ 2,201 $ 5
Jan 6, 11 PM $ 0.000112
+0.37%
$ 2,241 $ 5
Jan 6, 10 PM $ 0.000111
-0.43%
$ 2,234 $ 5
Jan 6, 9 PM $ 0.000112
-1.29%
$ 2,244 $ 5
Jan 6, 3 PM $ 0.000173
+0.00%
$ -- $ 3
Jan 6, 2 PM $ 0.000173
+1.10%
$ 3,474 $ 3
Jan 6, 1 PM $ 0.000171
+0.15%
$ 3,431 $ 3
Jan 6, 12 PM $ 0.00017
+0.89%
$ 3,416 $ 4
Jan 6, 11 AM $ 0.000169
+0.75%
$ 3,388 $ 6
Jan 6, 10 AM $ 0.000168
+0.11%
$ 3,367 $ 5
Jan 6, 8 AM $ 0.000149
+0.83%
$ 2,979 $ 5
Jan 6, 7 AM $ 0.000147
-0.33%
$ 2,952 $ 5
Jan 6, 6 AM $ 0.00013
+0.62%
$ 2,604 $ 6
Jan 6, 5 AM $ 0.000129
-0.91%
$ 2,595 $ 5
Jan 6, 4 AM $ 0.000131
+0.53%
$ 2,617 $ 6
Jan 6, 3 AM $ 0.00013
-0.08%
$ 2,608 $ 6
Jan 6, 2 AM $ 0.00013
+0.03%
$ 2,599 $ 6
Jan 5, 8 PM $ 0.000235
+0.00%
$ 4,716 $ 3
Jan 5, 7 PM $ 0.000235
-0.59%
$ 4,711 $ 3
Jan 5, 1 PM $ 0.000121
+0.00%
$ 2,419 $ 4
Jan 5, 12 PM $ 0.00012
+0.71%
$ 2,413 $ 4
Jan 5, 10 AM $ 0.000109
+0.25%
$ 2,180 $ 2
Jan 5, 9 AM $ 0.000108
-0.70%
$ 2,171 $ 2
Jan 5, 8 AM $ 0.000109
-1.04%
$ 2,181 $ 2
Jan 5, 7 AM $ 0.00011
+0.39%
$ 2,202 $ 2
Jan 5, 6 AM $ 0.000109
-0.29%
$ 2,190 $ 2
Jan 5, 5 AM $ 0.00011
-0.01%
$ 2,204 $ 2
Jan 5, 4 AM $ 0.00011
-0.89%
$ 2,205 $ 2
Jan 5, 3 AM $ 0.000111
-0.81%
$ 2,223 $ 2
Jan 5, 2 AM $ 0.000112
-0.49%
$ 2,239 $ 2
Jan 5, 1 AM $ 0.000112
+1.01%
$ 2,246 $ 2
Jan 5, 12 AM $ 0.000111
+0.83%
$ 2,230 $ 2
Jan 4, 11 PM $ 0.00011
-0.13%
$ 2,209 $ 2
Jan 4, 10 PM $ 0.00011
+0.51%
$ 2,209 $ 2
Jan 4, 9 PM $ 0.00011
-0.50%
$ 2,197 $ 3
Jan 4, 3 PM $ 0.000149
-0.27%
$ 2,981 $ 2
Jan 4, 2 PM $ 0.000149
-0.02%
$ 2,989 $ 2
Jan 4, 1 PM $ 0.000149
+0.09%
$ 2,980 $ 2
Jan 4, 12 PM $ 0.000149
-0.13%
$ 2,986 $ 2