BITCORN Historical Data

BITCORN Page 35
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.000104
-1.68%
$ 2,085 $ 3
Jan 9, 4 PM $ 0.000106
+0.81%
$ 2,121 $ 3
Jan 9, 3 PM $ 0.000105
+2.78%
$ 2,110 $ 3
Jan 9, 9 AM $ 0.000142
+0.00%
$ -- $ 0
Jan 9, 8 AM $ 0.000142
-1.81%
$ 2,849 $ 0
Jan 9, 7 AM $ 0.000144
-0.66%
$ 2,896 $ 0
Jan 9, 6 AM $ 0.000145
+0.10%
$ 2,914 $ 0
Jan 9, 5 AM $ 0.000145
-0.15%
$ 2,908 $ 0
Jan 9, 4 AM $ 0.000145
+0.01%
$ 2,912 $ 0
Jan 9, 3 AM $ 0.000145
+0.67%
$ 2,903 $ 0
Jan 9, 2 AM $ 0.000144
+0.23%
$ 2,889 $ 0
Jan 9, 1 AM $ 0.000144
-0.42%
$ 2,891 $ 0
Jan 9, 12 AM $ 0.000145
+0.89%
$ 2,905 $ 0
Jan 8, 11 PM $ 0.000144
-0.30%
$ 2,885 $ 0
Jan 8, 10 PM $ 0.000144
-0.06%
$ 2,887 $ 0
Jan 8, 9 PM $ 0.000144
+0.82%
$ 2,886 $ 0
Jan 8, 10 AM $ 0.000102
+0.47%
$ 2,045 $ 1
Jan 8, 9 AM $ 0.000102
-0.19%
$ 2,040 $ 1
Jan 8, 8 AM $ 0.000102
-0.97%
$ 2,050 $ 1
Jan 8, 7 AM $ 0.000103
+1.08%
$ 2,068 $ 1
Jan 8, 6 AM $ 0.000103
-1.04%
$ 2,058 $ 1
Jan 8, 5 AM $ 0.000104
+0.12%
$ 2,082 $ 1
Jan 8, 4 AM $ 0.000104
+0.80%
$ 2,080 $ 2
Jan 8, 3 AM $ 0.000103
-0.70%
$ 2,069 $ 2
Jan 8, 2 AM $ 0.000104
-0.84%
$ 2,082 $ 2
Jan 8, 1 AM $ 0.000105
-0.09%
$ 2,098 $ 2
Jan 8, 12 AM $ 0.000105
+0.33%
$ 2,096 $ 2
Jan 7, 11 PM $ 0.000104
+0.32%
$ 2,088 $ 2
Jan 7, 10 PM $ 0.000104
-0.63%
$ 2,078 $ 2
Jan 7, 9 PM $ 0.000104
-0.36%
$ 2,092 $ 2
Jan 7, 8 PM $ 0.000105
-1.14%
$ 2,100 $ 4
Jan 7, 7 PM $ 0.000106
+1.05%
$ 2,130 $ 4
Jan 7, 6 PM $ 0.000106
+0.97%
$ 2,118 $ 4
Jan 7, 5 PM $ 0.000105
+0.60%
$ 2,097 $ 4
Jan 7, 4 PM $ 0.000104
-0.21%
$ 2,082 $ 4
Jan 7, 3 PM $ 0.000104
-1.49%
$ 2,091 $ 4
Jan 7, 2 PM $ 0.000106
-0.27%
$ 2,118 $ 6
Jan 7, 1 PM $ 0.000106
-0.37%
$ 2,130 $ 6
Jan 7, 12 PM $ 0.000107
-0.54%
$ 2,142 $ 6
Jan 7, 11 AM $ 0.000107
-0.08%
$ 2,148 $ 6
Jan 7, 10 AM $ 0.000107
-0.30%
$ 2,154 $ 5
Jan 7, 9 AM $ 0.000108
-1.96%
$ 2,161 $ 5
Jan 7, 8 AM $ 0.000109
-0.11%
$ 2,191 $ 5
Jan 7, 7 AM $ 0.000109
+1.77%
$ 2,195 $ 6
Jan 7, 6 AM $ 0.000108
+0.26%
$ 2,157 $ 6
Jan 7, 5 AM $ 0.000107
-0.73%
$ 2,150 $ 6
Jan 7, 4 AM $ 0.000108
-0.39%
$ 2,165 $ 5
Jan 7, 3 AM $ 0.000108
-0.20%
$ 2,175 $ 5
Jan 7, 2 AM $ 0.000109
+0.15%
$ 2,179 $ 5
Jan 7, 1 AM $ 0.000109
-0.93%
$ 2,178 $ 5