BITCORN Historical Data

BITCORN Page 34
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.000102
+1.46%
$ 2,040 $ 5
Jan 12, 3 AM $ 0.0001
-0.99%
$ 2,014 $ 5
Jan 12, 2 AM $ 0.000101
+0.43%
$ 2,034 $ 5
Jan 11, 8 PM $ 0.000132
-1.34%
$ 2,639 $ 0
Jan 11, 7 PM $ 0.000133
-0.30%
$ 2,674 $ 1
Jan 11, 6 PM $ 0.000134
-0.28%
$ 2,678 $ 1
Jan 11, 5 PM $ 0.000134
-0.19%
$ 2,681 $ 2
Jan 11, 4 PM $ 0.000134
+0.85%
$ 2,685 $ 2
Jan 11, 3 PM $ 0.000133
-1.63%
$ 2,657 $ 2
Jan 11, 2 PM $ 0.000134
-0.12%
$ 2,695 $ 2
Jan 11, 1 PM $ 0.000135
-1.11%
$ 2,699 $ 2
Jan 11, 12 PM $ 0.000136
+0.96%
$ 2,723 $ 2
Jan 11, 11 AM $ 0.000135
-0.08%
$ 2,698 $ 2
Jan 11, 10 AM $ 0.000135
+0.06%
$ 2,698 $ 2
Jan 11, 9 AM $ 0.000134
+0.68%
$ 2,694 $ 2
Jan 11, 8 AM $ 0.000133
-0.15%
$ 2,675 $ 2
Jan 11, 7 AM $ 0.000134
+0.05%
$ 2,678 $ 2
Jan 11, 6 AM $ 0.000133
-0.01%
$ 2,673 $ 2
Jan 11, 5 AM $ 0.000133
-0.03%
$ 2,673 $ 2
Jan 11, 4 AM $ 0.000133
-0.30%
$ 2,673 $ 2
Jan 11, 3 AM $ 0.000134
+0.13%
$ 2,677 $ 2
Jan 10, 9 PM $ 0.000101
+0.00%
$ 2,031 $ 3
Jan 10, 8 PM $ 0.000101
-0.25%
$ 2,035 $ 3
Jan 10, 7 PM $ 0.000102
+1.41%
$ 2,036 $ 2
Jan 10, 6 PM $ 0.0001
-0.28%
$ 2,008 $ 3
Jan 10, 5 PM $ 0.000101
+0.40%
$ 2,025 $ 2
Jan 10, 4 PM $ 0.000101
-0.01%
$ 2,016 $ 2
Jan 10, 3 PM $ 0.000101
+0.16%
$ 2,015 $ 2
Jan 10, 2 PM $ 0.0001
-0.56%
$ 2,013 $ 2
Jan 10, 1 PM $ 0.000101
-0.23%
$ 2,028 $ 2
Jan 10, 12 PM $ 0.000101
+0.12%
$ 2,032 $ 2
Jan 10, 11 AM $ 0.000101
+0.24%
$ 2,030 $ 2
Jan 10, 10 AM $ 0.000101
+0.17%
$ 2,027 $ 2
Jan 10, 9 AM $ 0.000101
+0.75%
$ 2,018 $ 3
Jan 10, 8 AM $ 0.0000999
-0.20%
$ 2,004 $ 5
Jan 10, 7 AM $ 0.0001
+0.47%
$ 2,007 $ 5
Jan 10, 6 AM $ 0.0000997
+0.27%
$ 1,998 $ 5
Jan 10, 5 AM $ 0.0000995
+0.08%
$ 1,995 $ 5
Jan 10, 4 AM $ 0.0000995
-0.32%
$ 1,994 $ 5
Jan 10, 3 AM $ 0.0000996
+0.10%
$ 1,996 $ 5
Jan 10, 2 AM $ 0.0000994
-1.18%
$ 1,993 $ 5
Jan 10, 1 AM $ 0.000101
+0.55%
$ 2,021 $ 5
Jan 10, 12 AM $ 0.0001
-0.89%
$ 2,008 $ 5
Jan 9, 11 PM $ 0.000101
-0.51%
$ 2,030 $ 5
Jan 9, 10 PM $ 0.000101
-1.06%
$ 2,033 $ 5
Jan 9, 9 PM $ 0.000102
+0.29%
$ 2,053 $ 4
Jan 9, 8 PM $ 0.000102
+0.05%
$ 2,050 $ 4
Jan 9, 7 PM $ 0.000102
-0.67%
$ 2,048 $ 4
Jan 9, 6 PM $ 0.000103
-1.50%
$ 2,057 $ 3
Jan 9, 5 PM $ 0.000104
-1.68%
$ 2,085 $ 3