BITCORN Historical Data

BITCORN Page 33
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.000159
+0.25%
$ 3,180 $ 0
Jan 14, 2 PM $ 0.000158
+3.24%
$ 3,169 $ 0
Jan 14, 1 PM $ 0.000154
+2.04%
$ 3,080 $ 0
Jan 14, 12 PM $ 0.00015
+2.26%
$ 3,003 $ 0
Jan 14, 11 AM $ 0.000147
+0.14%
$ 2,955 $ 0
Jan 14, 10 AM $ 0.000149
+1.01%
$ 2,981 $ 0
Jan 14, 9 AM $ 0.000146
+3.00%
$ 2,920 $ 0
Jan 14, 8 AM $ 0.000141
+1.10%
$ 2,835 $ 0
Jan 13, 9 PM $ 0.000111
+0.74%
$ 2,234 $ 0
Jan 13, 8 PM $ 0.000111
-2.53%
$ 2,219 $ 2
Jan 13, 7 PM $ 0.000113
+2.43%
$ 2,264 $ 2
Jan 13, 6 PM $ 0.00011
-1.14%
$ 2,207 $ 2
Jan 13, 5 PM $ 0.000111
-1.24%
$ 2,235 $ 2
Jan 13, 4 PM $ 0.000113
-2.03%
$ 2,269 $ 2
Jan 13, 3 PM $ 0.000116
+4.39%
$ 2,317 $ 2
Jan 13, 2 PM $ 0.000111
+4.82%
$ 2,235 $ 2
Jan 13, 1 PM $ 0.000106
-1.96%
$ 2,128 $ 2
Jan 13, 12 PM $ 0.000109
+3.41%
$ 2,181 $ 2
Jan 13, 11 AM $ 0.000105
+1.21%
$ 2,099 $ 2
Jan 13, 10 AM $ 0.000104
+1.55%
$ 2,080 $ 2
Jan 13, 9 AM $ 0.000102
+0.22%
$ 2,054 $ 2
Jan 13, 8 AM $ 0.000102
+0.67%
$ 2,050 $ 2
Jan 13, 7 AM $ 0.000101
-0.24%
$ 2,034 $ 2
Jan 13, 6 AM $ 0.000101
+0.90%
$ 2,031 $ 2
Jan 13, 5 AM $ 0.0001
+0.16%
$ 2,013 $ 2
Jan 13, 4 AM $ 0.0001
+0.71%
$ 2,007 $ 2
Jan 13, 3 AM $ 0.0000994
+0.49%
$ 1,994 $ 2
Jan 13, 2 AM $ 0.000099
+0.14%
$ 1,985 $ 2
Jan 13, 1 AM $ 0.0000987
-0.12%
$ 1,979 $ 2
Jan 13, 12 AM $ 0.0000987
+0.35%
$ 1,980 $ 2
Jan 12, 11 PM $ 0.0000985
-0.16%
$ 1,974 $ 2
Jan 12, 10 PM $ 0.0000987
+0.70%
$ 1,978 $ 2
Jan 12, 9 PM $ 0.0000981
+0.52%
$ 1,967 $ 4
Jan 12, 8 PM $ 0.0000976
-2.26%
$ 1,957 $ 4
Jan 12, 7 PM $ 0.0000997
-0.11%
$ 1,999 $ 5
Jan 12, 6 PM $ 0.0000998
-0.06%
$ 2,002 $ 5
Jan 12, 5 PM $ 0.0000998
-0.99%
$ 2,001 $ 5
Jan 12, 4 PM $ 0.000101
+0.42%
$ 2,018 $ 5
Jan 12, 3 PM $ 0.0001
+2.39%
$ 2,009 $ 5
Jan 12, 2 PM $ 0.0000982
+1.28%
$ 1,969 $ 5
Jan 12, 1 PM $ 0.0000968
-1.38%
$ 1,941 $ 5
Jan 12, 12 PM $ 0.0000981
-0.45%
$ 1,967 $ 5
Jan 12, 11 AM $ 0.0000986
+0.70%
$ 1,978 $ 5
Jan 12, 10 AM $ 0.000098
+0.06%
$ 1,964 $ 5
Jan 12, 9 AM $ 0.0000981
-0.05%
$ 1,967 $ 5
Jan 12, 8 AM $ 0.0000977
-1.05%
$ 1,959 $ 5
Jan 12, 7 AM $ 0.0000988
-1.12%
$ 1,980 $ 5
Jan 12, 6 AM $ 0.0000999
-1.03%
$ 2,003 $ 5
Jan 12, 5 AM $ 0.000101
-0.88%
$ 2,022 $ 5
Jan 12, 4 AM $ 0.000102
+1.46%
$ 2,040 $ 5