BITCORN Historical Data

BITCORN Page 32
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.000142
+0.27%
$ 2,845 $ 0
Jan 16, 9 PM $ 0.000142
+0.14%
$ 2,840 $ 0
Jan 16, 8 PM $ 0.000141
+1.12%
$ 2,824 $ 0
Jan 16, 7 PM $ 0.000139
-0.46%
$ 2,795 $ 0
Jan 16, 6 PM $ 0.00014
-1.71%
$ 2,806 $ 0
Jan 16, 5 PM $ 0.000142
-0.34%
$ 2,852 $ 0
Jan 16, 4 PM $ 0.000143
+2.84%
$ 2,875 $ 0
Jan 16, 3 PM $ 0.000139
-2.61%
$ 2,798 $ 13
Jan 16, 2 PM $ 0.000143
+0.73%
$ 2,871 $ 14
Jan 16, 1 PM $ 0.000142
-0.30%
$ 2,848 $ 14
Jan 16, 12 PM $ 0.000142
-0.75%
$ 2,856 $ 14
Jan 16, 11 AM $ 0.000143
-2.21%
$ 2,871 $ 14
Jan 16, 10 AM $ 0.000147
-1.29%
$ 2,940 $ 15
Jan 16, 9 AM $ 0.000149
+0.91%
$ 2,973 $ 15
Jan 16, 8 AM $ 0.000147
+2.47%
$ 2,951 $ 15
Jan 16, 7 AM $ 0.000144
-0.20%
$ 2,888 $ 14
Jan 16, 6 AM $ 0.000145
-1.79%
$ 2,904 $ 14
Jan 16, 5 AM $ 0.000149
+2.72%
$ 2,992 $ 15
Jan 16, 4 AM $ 0.000145
-2.99%
$ 2,910 $ 15
Jan 16, 3 AM $ 0.00015
-4.31%
$ 3,017 $ 15
Jan 16, 2 AM $ 0.000155
+2.46%
$ 3,116 $ 16
Jan 16, 1 AM $ 0.000152
+3.96%
$ 3,046 $ 16
Jan 16, 12 AM $ 0.000147
+2.28%
$ 2,930 $ 15
Jan 15, 11 PM $ 0.000143
+5.20%
$ 2,868 $ 15
Jan 15, 10 PM $ 0.000136
+0.48%
$ 2,723 $ 15
Jan 15, 4 PM $ 0.000252
-0.47%
$ 5,056 $ 1
Jan 15, 3 PM $ 0.00025
-1.15%
$ 5,004 $ 1
Jan 15, 2 PM $ 0.000254
-0.10%
$ 5,085 $ 1
Jan 15, 1 PM $ 0.000254
+4.46%
$ 5,083 $ 1
Jan 15, 12 PM $ 0.000243
+0.39%
$ 4,874 $ 1
Jan 15, 11 AM $ 0.000242
-0.34%
$ 4,847 $ 1
Jan 15, 10 AM $ 0.000243
+0.12%
$ 4,864 $ 1
Jan 15, 9 AM $ 0.00024
-0.39%
$ 4,816 $ 1
Jan 15, 8 AM $ 0.000242
-3.76%
$ 4,845 $ 1
Jan 15, 7 AM $ 0.000253
-0.37%
$ 5,065 $ 1
Jan 15, 6 AM $ 0.000254
+15.61%
$ 5,091 $ 1
Jan 15, 5 AM $ 0.000218
+2.75%
$ 4,379 $ 1
Jan 15, 4 AM $ 0.000213
+3.08%
$ 4,279 $ 1
Jan 15, 3 AM $ 0.000208
+0.60%
$ 4,161 $ 1
Jan 15, 2 AM $ 0.000207
-5.45%
$ 4,159 $ 1
Jan 15, 1 AM $ 0.000221
+0.95%
$ 4,436 $ 1
Jan 15, 12 AM $ 0.000219
+2.50%
$ 4,382 $ 1
Jan 14, 11 PM $ 0.000214
+0.51%
$ 4,295 $ 1
Jan 14, 10 PM $ 0.000213
-3.65%
$ 4,265 $ 1
Jan 14, 9 PM $ 0.000219
+0.00%
$ 4,382 $ 1
Jan 14, 7 PM $ 0.000164
+0.00%
$ 3,298 $ 0
Jan 14, 6 PM $ 0.000164
+0.77%
$ 3,294 $ 0
Jan 14, 5 PM $ 0.000162
+2.75%
$ 3,254 $ 0
Jan 14, 4 PM $ 0.000157
-0.59%
$ 3,155 $ 0
Jan 14, 3 PM $ 0.000159
+0.25%
$ 3,180 $ 0