BITCORN Historical Data

BITCORN Page 31
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.000197
-0.80%
$ 3,958 $ 1
Jan 20, 2 AM $ 0.000199
+0.29%
$ 3,988 $ 1
Jan 20, 1 AM $ 0.000199
-0.82%
$ 3,984 $ 1
Jan 20, 12 AM $ 0.0002
-0.40%
$ 4,011 $ 1
Jan 19, 11 PM $ 0.000201
+0.47%
$ 4,038 $ 1
Jan 19, 10 PM $ 0.000201
-0.05%
$ 4,023 $ 2
Jan 19, 9 PM $ 0.000201
-1.73%
$ 4,039 $ 2
Jan 19, 8 PM $ 0.000205
-0.69%
$ 4,112 $ 2
Jan 19, 7 PM $ 0.000207
-0.38%
$ 4,147 $ 3
Jan 19, 1 PM $ 0.000142
+0.78%
$ 2,843 $ 2
Jan 19, 12 PM $ 0.00014
-2.02%
$ 2,812 $ 2
Jan 19, 11 AM $ 0.000143
-1.55%
$ 2,862 $ 2
Jan 19, 10 AM $ 0.000145
-2.12%
$ 2,905 $ 3
Jan 19, 9 AM $ 0.000112
-1.37%
$ 2,247 $ 2
Jan 19, 8 AM $ 0.000113
+6.05%
$ 2,274 $ 2
Jan 19, 7 AM $ 0.000106
+4.02%
$ 2,133 $ 2
Jan 19, 6 AM $ 0.000102
-1.37%
$ 2,053 $ 2
Jan 19, 5 AM $ 0.000103
+3.30%
$ 2,066 $ 2
Jan 18, 11 PM $ 0.000144
-2.70%
$ 2,886 $ 1
Jan 18, 10 PM $ 0.000149
+1.56%
$ 2,985 $ 0
Jan 18, 9 PM $ 0.000146
+0.77%
$ 2,918 $ 1
Jan 18, 8 PM $ 0.000145
+1.28%
$ 2,899 $ 1
Jan 18, 7 PM $ 0.000142
-1.24%
$ 2,857 $ 1
Jan 18, 6 PM $ 0.000145
-0.78%
$ 2,901 $ 2
Jan 18, 5 PM $ 0.000145
-3.47%
$ 2,906 $ 2
Jan 18, 4 PM $ 0.00015
+5.76%
$ 3,000 $ 2
Jan 18, 3 PM $ 0.000141
+0.73%
$ 2,837 $ 2
Jan 18, 2 PM $ 0.000141
-0.97%
$ 2,825 $ 2
Jan 18, 10 AM $ 0.000102
+0.02%
$ 2,048 $ 2
Jan 18, 9 AM $ 0.000102
+1.10%
$ 2,053 $ 3
Jan 18, 8 AM $ 0.000101
+0.11%
$ 2,024 $ 3
Jan 18, 7 AM $ 0.000101
-0.37%
$ 2,032 $ 3
Jan 18, 6 AM $ 0.000102
-1.25%
$ 2,041 $ 3
Jan 18, 5 AM $ 0.000104
+1.54%
$ 2,082 $ 3
Jan 18, 4 AM $ 0.000102
+0.35%
$ 2,054 $ 3
Jan 18, 3 AM $ 0.000102
+1.24%
$ 2,048 $ 3
Jan 18, 2 AM $ 0.000101
-0.12%
$ 2,017 $ 3
Jan 18, 1 AM $ 0.000101
-0.34%
$ 2,016 $ 3
Jan 17, 7 PM $ 0.000189
-0.01%
$ 3,790 $ 1
Jan 17, 6 PM $ 0.000189
+0.93%
$ 3,787 $ 1
Jan 17, 5 PM $ 0.000187
+0.49%
$ 3,753 $ 1
Jan 17, 4 PM $ 0.000186
-1.86%
$ 3,735 $ 1
Jan 17, 3 PM $ 0.00019
-0.07%
$ 3,810 $ 1
Jan 17, 2 PM $ 0.00019
+1.71%
$ 3,808 $ 1
Jan 17, 1 PM $ 0.000187
+0.42%
$ 3,749 $ 1
Jan 17, 12 PM $ 0.000186
-1.03%
$ 3,721 $ 1
Jan 17, 11 AM $ 0.000187
-0.46%
$ 3,750 $ 1
Jan 17, 10 AM $ 0.000188
+0.15%
$ 3,775 $ 1
Jan 16, 11 PM $ 0.000141
-0.40%
$ 2,836 $ 0
Jan 16, 10 PM $ 0.000142
+0.27%
$ 2,845 $ 0