BITCORN Historical Data

BITCORN Page 30
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.000115
-0.95%
$ 2,303 $ 0
Jan 24, 10 AM $ 0.000116
-0.07%
$ 2,327 $ 0
Jan 24, 9 AM $ 0.000116
+1.18%
$ 2,331 $ 0
Jan 24, 8 AM $ 0.000115
+0.26%
$ 2,294 $ 0
Jan 24, 7 AM $ 0.000115
-0.10%
$ 2,296 $ 0
Jan 22, 5 AM $ 0.000107
-0.31%
$ 2,154 $ 1
Jan 22, 4 AM $ 0.000108
-0.02%
$ 2,162 $ 1
Jan 22, 3 AM $ 0.000108
+0.28%
$ 2,167 $ 1
Jan 22, 2 AM $ 0.000108
+0.17%
$ 2,162 $ 1
Jan 22, 1 AM $ 0.000107
-0.64%
$ 2,153 $ 1
Jan 22, 12 AM $ 0.000108
+0.73%
$ 2,168 $ 2
Jan 21, 11 PM $ 0.000107
-1.84%
$ 2,151 $ 2
Jan 21, 10 PM $ 0.000109
-1.41%
$ 2,188 $ 2
Jan 21, 9 PM $ 0.000111
+0.71%
$ 2,217 $ 2
Jan 21, 8 PM $ 0.00011
-0.46%
$ 2,204 $ 2
Jan 21, 7 PM $ 0.00011
+3.35%
$ 2,203 $ 2
Jan 21, 6 PM $ 0.000107
+1.10%
$ 2,143 $ 2
Jan 21, 5 PM $ 0.000105
+0.00%
$ 2,113 $ 2
Jan 21, 4 PM $ 0.000106
-3.50%
$ 2,119 $ 2
Jan 21, 3 PM $ 0.00011
-0.96%
$ 2,197 $ 2
Jan 21, 2 PM $ 0.000111
+2.84%
$ 2,216 $ 2
Jan 21, 1 PM $ 0.000107
-0.83%
$ 2,155 $ 2
Jan 21, 12 PM $ 0.000108
+0.34%
$ 2,171 $ 2
Jan 21, 11 AM $ 0.000108
-0.56%
$ 2,168 $ 2
Jan 21, 10 AM $ 0.000109
+0.85%
$ 2,187 $ 2
Jan 21, 9 AM $ 0.000108
+0.62%
$ 2,174 $ 2
Jan 21, 8 AM $ 0.000108
-1.19%
$ 2,162 $ 2
Jan 21, 7 AM $ 0.000109
-1.20%
$ 2,186 $ 2
Jan 21, 6 AM $ 0.00011
-0.35%
$ 2,214 $ 2
Jan 21, 5 AM $ 0.000111
-5.12%
$ 2,219 $ 2
Jan 21, 4 AM $ 0.000117
+0.99%
$ 2,337 $ 1
Jan 21, 3 AM $ 0.000115
-0.87%
$ 2,313 $ 1
Jan 21, 2 AM $ 0.000117
-0.84%
$ 2,336 $ 1
Jan 21, 1 AM $ 0.000117
+0.30%
$ 2,350 $ 1
Jan 20, 6 PM $ 0.000191
-0.84%
$ 3,826 $ 0
Jan 20, 5 PM $ 0.000193
-1.00%
$ 3,878 $ 0
Jan 20, 4 PM $ 0.000196
+0.43%
$ 3,928 $ 0
Jan 20, 3 PM $ 0.000194
+0.23%
$ 3,894 $ 0
Jan 20, 2 PM $ 0.000193
+2.92%
$ 3,877 $ 0
Jan 20, 1 PM $ 0.000188
-1.41%
$ 3,774 $ 0
Jan 20, 12 PM $ 0.000191
+0.00%
$ 3,829 $ 0
Jan 20, 11 AM $ 0.000191
-1.37%
$ 3,827 $ 0
Jan 20, 10 AM $ 0.000193
+0.52%
$ 3,860 $ 0
Jan 20, 9 AM $ 0.000191
-1.08%
$ 3,836 $ 0
Jan 20, 8 AM $ 0.000191
-0.47%
$ 3,829 $ 1
Jan 20, 7 AM $ 0.000192
-1.35%
$ 3,846 $ 1
Jan 20, 6 AM $ 0.000194
-0.96%
$ 3,897 $ 1
Jan 20, 5 AM $ 0.000197
-0.60%
$ 3,945 $ 1
Jan 20, 4 AM $ 0.000198
+0.61%
$ 3,979 $ 1
Jan 20, 3 AM $ 0.000197
-0.80%
$ 3,958 $ 1