BITCORN Historical Data

BITCORN Page 3
Date Close Price change Market cap Trading volume
2:27 AM $ 0.000926
+0.00%
$ 18,560 $ 0
2:22 AM $ 0.000927
+0.00%
$ 18,595 $ 0
2:17 AM $ 0.000925
+0.00%
$ 18,555 $ 0
2:12 AM $ 0.000927
+0.00%
$ 18,589 $ 0
2:07 AM $ 0.000926
+0.00%
$ 18,559 $ 0
2:02 AM $ 0.000927
+0.00%
$ 18,593 $ 0
1:57 AM $ 0.000928
+0.00%
$ 18,596 $ 0
1:52 AM $ 0.000927
+0.00%
$ 18,586 $ 0
1:47 AM $ 0.000925
+0.00%
$ 18,547 $ 0
1:42 AM $ 0.000924
+0.00%
$ 18,516 $ 0
1:37 AM $ 0.000924
+0.00%
$ 18,519 $ 0
1:32 AM $ 0.000921
+0.00%
$ 18,471 $ 0
1:27 AM $ 0.000921
+0.00%
$ 18,467 $ 0
1:22 AM $ 0.000922
+0.00%
$ 18,495 $ 0
1:17 AM $ 0.000924
+0.00%
$ 18,525 $ 0
1:12 AM $ 0.000925
+0.00%
$ 18,544 $ 0
1:07 AM $ 0.00093
+0.00%
$ 18,638 $ 0
1:02 AM $ 0.000929
+0.00%
$ 18,618 $ 0
12:57 AM $ 0.000924
+0.00%
$ 18,525 $ 0
12:52 AM $ 0.000922
+0.00%
$ 18,478 $ 0
12:47 AM $ 0.000924
+0.00%
$ 18,532 $ 0
12:42 AM $ 0.000924
+0.00%
$ 18,535 $ 0
12:37 AM $ 0.000925
+0.00%
$ 18,548 $ 0
12:32 AM $ 0.000926
+0.00%
$ 18,558 $ 0
12:27 AM $ 0.000926
+0.00%
$ 18,567 $ 0
12:22 AM $ 0.000927
+0.00%
$ 18,589 $ 0
12:17 AM $ 0.000929
+0.00%
$ 18,633 $ 0
12:12 AM $ 0.000931
+0.00%
$ 18,672 $ 0
12:07 AM $ 0.000932
+0.00%
$ 18,690 $ 0
12:02 AM $ 0.000934
+0.00%
$ 18,731 $ 0
11:57 PM $ 0.000935
+0.00%
$ 18,741 $ 0
11:52 PM $ 0.000933
+0.00%
$ 18,698 $ 0
11:47 PM $ 0.000929
+0.00%
$ 18,623 $ 0
11:42 PM $ 0.000929
+0.00%
$ 18,631 $ 0
11:37 PM $ 0.000929
+0.00%
$ 18,634 $ 0
11:32 PM $ 0.000931
+0.00%
$ 18,670 $ 0
11:27 PM $ 0.000926
+0.00%
$ 18,575 $ 0
11:22 PM $ 0.000928
+0.00%
$ 18,606 $ 0
11:17 PM $ 0.000926
+0.00%
$ 18,557 $ 0
11:12 PM $ 0.000921
+0.00%
$ 18,457 $ 0
11:07 PM $ 0.00092
+0.00%
$ 18,453 $ 0
11:02 PM $ 0.000923
+0.00%
$ 18,508 $ 0
10:57 PM $ 0.000923
+0.00%
$ 18,507 $ 0
10:52 PM $ 0.000925
+0.00%
$ 18,539 $ 0
10:47 PM $ 0.000923
+0.00%
$ 18,505 $ 0
10:42 PM $ 0.000923
+0.00%
$ 18,501 $ 0
10:37 PM $ 0.00092
+0.00%
$ 18,443 $ 0
10:32 PM $ 0.000917
+0.00%
$ 18,393 $ 0
10:27 PM $ 0.000915
+0.00%
$ 18,350 $ 0
10:22 PM $ 0.000913
+0.00%
$ 18,313 $ 0