BITCORN Historical Data

BITCORN Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.000188
+0.51%
$ 3,761 $ 0
May 20, 8 PM $ 0.000186
-0.44%
$ 3,738 $ 0
May 20, 7 PM $ 0.000187
+0.27%
$ 3,752 $ 0
May 20, 6 PM $ 0.000186
-0.11%
$ 3,737 $ 0
May 20, 5 PM $ 0.000187
-0.02%
$ 3,755 $ 0
May 20, 4 PM $ 0.000188
+0.00%
$ 3,766 $ 0
May 19, 2 PM $ 0.000148
-1.07%
$ 2,961 $ 0
May 19, 1 PM $ 0.000149
+0.26%
$ 2,989 $ 0
May 19, 12 PM $ 0.000149
+0.06%
$ 2,980 $ 0
May 19, 11 AM $ 0.000149
-0.06%
$ 2,978 $ 0
May 19, 10 AM $ 0.000148
-0.67%
$ 2,974 $ 0
May 19, 9 AM $ 0.000149
-1.01%
$ 2,997 $ 0
May 19, 8 AM $ 0.000151
-0.31%
$ 3,032 $ 0
May 19, 7 AM $ 0.000152
+0.20%
$ 3,040 $ 0
May 19, 6 AM $ 0.000151
-0.35%
$ 3,034 $ 0
May 19, 5 AM $ 0.000152
-0.35%
$ 3,047 $ 0
May 19, 4 AM $ 0.000153
+0.20%
$ 3,059 $ 0
May 19, 3 AM $ 0.000152
+0.77%
$ 3,054 $ 0
May 19, 2 AM $ 0.000151
+0.25%
$ 3,034 $ 0
May 19, 1 AM $ 0.000151
-1.43%
$ 3,034 $ 0
May 19, 12 AM $ 0.000153
+0.28%
$ 3,070 $ 0
May 18, 11 PM $ 0.000153
+1.02%
$ 3,061 $ 0
May 18, 10 PM $ 0.000151
+0.40%
$ 3,028 $ 0
May 18, 9 PM $ 0.00015
+1.09%
$ 3,007 $ 0
May 18, 8 PM $ 0.000148
+0.23%
$ 2,976 $ 0
May 18, 7 PM $ 0.000148
+2.22%
$ 2,965 $ 0
May 18, 6 PM $ 0.000145
-1.16%
$ 2,913 $ 0
May 18, 5 PM $ 0.000147
-0.05%
$ 2,940 $ 0
May 18, 4 PM $ 0.000147
+0.31%
$ 2,943 $ 0
May 18, 3 PM $ 0.000146
-0.30%
$ 2,935 $ 0
May 18, 2 PM $ 0.000147
+0.00%
$ 2,943 $ 0
May 18, 7 AM $ 0.000125
-0.35%
$ 2,500 $ 1
May 18, 6 AM $ 0.000125
-0.46%
$ 2,514 $ 1
May 18, 5 AM $ 0.000126
-0.31%
$ 2,534 $ 1
May 18, 4 AM $ 0.000127
+0.24%
$ 2,537 $ 1
May 18, 3 AM $ 0.000126
-0.01%
$ 2,529 $ 1
May 18, 2 AM $ 0.000126
-0.06%
$ 2,523 $ 1
May 18, 1 AM $ 0.000125
-0.18%
$ 2,513 $ 1
May 18, 12 AM $ 0.000125
-0.21%
$ 2,505 $ 1
May 17, 11 PM $ 0.000125
-1.61%
$ 2,505 $ 1
May 17, 10 PM $ 0.000127
-1.64%
$ 2,544 $ 2
May 17, 9 PM $ 0.000129
+0.41%
$ 2,587 $ 2
May 17, 8 PM $ 0.000129
-0.03%
$ 2,577 $ 2
May 17, 7 PM $ 0.000129
+0.40%
$ 2,577 $ 2
May 17, 6 PM $ 0.000128
-0.05%
$ 2,567 $ 2
May 17, 5 PM $ 0.000128
-0.16%
$ 2,567 $ 2
May 17, 4 PM $ 0.000128
-0.29%
$ 2,571 $ 2
May 17, 3 PM $ 0.000129
-0.02%
$ 2,581 $ 2
May 17, 2 PM $ 0.000129
-0.08%
$ 2,579 $ 2
May 17, 1 PM $ 0.000129
-0.80%
$ 2,584 $ 2