BITCORN Historical Data

BITCORN Page 29
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.000129
-0.52%
$ 2,577 $ 0
Jan 26, 10 PM $ 0.000129
-0.23%
$ 2,588 $ 0
Jan 26, 9 PM $ 0.000129
+0.82%
$ 2,592 $ 0
Jan 26, 8 PM $ 0.000129
-0.13%
$ 2,577 $ 0
Jan 26, 3 PM $ 0.000113
+1.24%
$ 2,268 $ 0
Jan 26, 2 PM $ 0.000112
+0.36%
$ 2,244 $ 0
Jan 26, 1 PM $ 0.000111
+0.56%
$ 2,235 $ 0
Jan 26, 12 PM $ 0.000111
-0.44%
$ 2,223 $ 0
Jan 26, 11 AM $ 0.000111
+0.20%
$ 2,234 $ 0
Jan 26, 10 AM $ 0.000111
+0.00%
$ 2,230 $ 0
Jan 26, 9 AM $ 0.000111
-0.09%
$ 2,231 $ 0
Jan 26, 8 AM $ 0.000111
-0.61%
$ 2,232 $ 0
Jan 26, 7 AM $ 0.000112
+0.39%
$ 2,246 $ 0
Jan 26, 6 AM $ 0.000111
-0.42%
$ 2,233 $ 0
Jan 26, 5 AM $ 0.000112
+0.39%
$ 2,243 $ 0
Jan 26, 4 AM $ 0.000111
+0.62%
$ 2,233 $ 0
Jan 26, 3 AM $ 0.000111
-0.64%
$ 2,219 $ 0
Jan 26, 2 AM $ 0.000112
+0.10%
$ 2,240 $ 0
Jan 26, 1 AM $ 0.000112
+1.39%
$ 2,236 $ 0
Jan 26, 12 AM $ 0.00011
+0.63%
$ 2,199 $ 0
Jan 25, 11 PM $ 0.000109
+1.12%
$ 2,188 $ 0
Jan 25, 10 PM $ 0.000108
-0.89%
$ 2,168 $ 0
Jan 25, 9 PM $ 0.000109
+0.12%
$ 2,185 $ 0
Jan 25, 8 PM $ 0.000108
+1.00%
$ 2,170 $ 0
Jan 25, 7 PM $ 0.000108
-2.66%
$ 2,159 $ 0
Jan 25, 6 PM $ 0.000111
-1.17%
$ 2,220 $ 0
Jan 25, 5 PM $ 0.000112
-0.37%
$ 2,244 $ 0
Jan 25, 4 PM $ 0.000112
-1.18%
$ 2,251 $ 0
Jan 25, 3 PM $ 0.000114
-0.38%
$ 2,277 $ 0
Jan 25, 7 AM $ 0.000113
-0.45%
$ 2,256 $ 0
Jan 25, 6 AM $ 0.000113
+0.11%
$ 2,268 $ 0
Jan 25, 5 AM $ 0.000113
-1.03%
$ 2,258 $ 0
Jan 25, 4 AM $ 0.000114
+0.11%
$ 2,288 $ 0
Jan 25, 3 AM $ 0.000114
-0.62%
$ 2,284 $ 0
Jan 25, 2 AM $ 0.000115
+0.30%
$ 2,300 $ 0
Jan 25, 1 AM $ 0.000114
+0.13%
$ 2,294 $ 0
Jan 25, 12 AM $ 0.000114
-0.15%
$ 2,292 $ 0
Jan 24, 11 PM $ 0.000115
-0.26%
$ 2,297 $ 0
Jan 24, 10 PM $ 0.000115
-0.17%
$ 2,306 $ 0
Jan 24, 9 PM $ 0.000115
-0.35%
$ 2,307 $ 0
Jan 24, 8 PM $ 0.000115
-0.03%
$ 2,311 $ 0
Jan 24, 7 PM $ 0.000115
-0.39%
$ 2,313 $ 0
Jan 24, 6 PM $ 0.000116
+0.16%
$ 2,326 $ 0
Jan 24, 5 PM $ 0.000116
-0.04%
$ 2,322 $ 0
Jan 24, 4 PM $ 0.000116
+0.65%
$ 2,324 $ 0
Jan 24, 3 PM $ 0.000115
-0.83%
$ 2,312 $ 0
Jan 24, 2 PM $ 0.000116
-0.20%
$ 2,332 $ 0
Jan 24, 1 PM $ 0.000117
+0.74%
$ 2,344 $ 0
Jan 24, 12 PM $ 0.000116
+0.98%
$ 2,324 $ 0
Jan 24, 11 AM $ 0.000115
-0.95%
$ 2,303 $ 0