BITCORN Historical Data

BITCORN Page 28
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.000144
-1.96%
$ 2,890 $ 0
Jan 30, 12 AM $ 0.000147
+0.21%
$ 2,948 $ 0
Jan 29, 11 PM $ 0.000146
-0.15%
$ 2,931 $ 0
Jan 29, 10 PM $ 0.000146
+0.41%
$ 2,927 $ 0
Jan 29, 9 PM $ 0.000146
+0.54%
$ 2,919 $ 0
Jan 29, 8 PM $ 0.000145
+0.46%
$ 2,904 $ 0
Jan 29, 7 PM $ 0.000144
+0.24%
$ 2,894 $ 0
Jan 29, 6 PM $ 0.000144
+12.50%
$ 2,886 $ 0
Jan 29, 5 PM $ 0.000128
-0.62%
$ 2,567 $ 0
Jan 29, 4 PM $ 0.000129
+1.46%
$ 2,577 $ 0
Jan 29, 3 PM $ 0.000127
-2.09%
$ 2,537 $ 0
Jan 29, 2 PM $ 0.00013
-0.29%
$ 2,602 $ 0
Jan 28, 5 PM $ 0.000103
-0.68%
$ 2,060 $ 1
Jan 28, 4 PM $ 0.000103
-0.06%
$ 2,069 $ 2
Jan 28, 3 PM $ 0.000103
-1.18%
$ 2,068 $ 2
Jan 28, 2 PM $ 0.000104
+0.00%
$ 2,094 $ 2
Jan 28, 1 PM $ 0.000105
-0.09%
$ 2,098 $ 2
Jan 28, 12 PM $ 0.000105
-0.90%
$ 2,099 $ 2
Jan 28, 11 AM $ 0.000106
+0.39%
$ 2,119 $ 2
Jan 28, 10 AM $ 0.000105
-0.70%
$ 2,109 $ 2
Jan 28, 9 AM $ 0.000106
+1.46%
$ 2,126 $ 2
Jan 28, 8 AM $ 0.000105
-0.10%
$ 2,096 $ 2
Jan 28, 7 AM $ 0.000105
-0.25%
$ 2,102 $ 2
Jan 28, 6 AM $ 0.000105
-0.20%
$ 2,106 $ 2
Jan 28, 5 AM $ 0.000105
+0.83%
$ 2,115 $ 2
Jan 28, 4 AM $ 0.000105
-0.15%
$ 2,096 $ 2
Jan 28, 3 AM $ 0.000105
-0.29%
$ 2,103 $ 2
Jan 28, 2 AM $ 0.000105
-0.29%
$ 2,106 $ 2
Jan 28, 1 AM $ 0.000105
-0.99%
$ 2,109 $ 2
Jan 28, 12 AM $ 0.000106
-0.07%
$ 2,126 $ 2
Jan 27, 11 PM $ 0.000106
-1.15%
$ 2,129 $ 2
Jan 27, 5 PM $ 0.000157
+0.00%
$ 3,152 $ 1
Jan 27, 4 PM $ 0.000157
+2.52%
$ 3,156 $ 1
Jan 27, 3 PM $ 0.000124
-0.43%
$ 2,482 $ 0
Jan 27, 2 PM $ 0.000124
-0.07%
$ 2,492 $ 0
Jan 27, 1 PM $ 0.000125
-0.37%
$ 2,500 $ 0
Jan 27, 12 PM $ 0.000125
-0.06%
$ 2,510 $ 0
Jan 27, 11 AM $ 0.000125
-0.29%
$ 2,513 $ 0
Jan 27, 10 AM $ 0.000126
+0.12%
$ 2,520 $ 0
Jan 27, 9 AM $ 0.000126
-0.38%
$ 2,520 $ 0
Jan 27, 8 AM $ 0.000126
-0.84%
$ 2,527 $ 0
Jan 27, 7 AM $ 0.000127
+0.69%
$ 2,547 $ 0
Jan 27, 6 AM $ 0.000126
-1.31%
$ 2,529 $ 0
Jan 27, 5 AM $ 0.000128
-0.12%
$ 2,564 $ 0
Jan 27, 4 AM $ 0.000128
-0.46%
$ 2,568 $ 0
Jan 27, 3 AM $ 0.000129
-0.43%
$ 2,581 $ 0
Jan 27, 2 AM $ 0.000129
-0.07%
$ 2,588 $ 0
Jan 27, 1 AM $ 0.000129
+0.29%
$ 2,594 $ 0
Jan 27, 12 AM $ 0.000129
+0.41%
$ 2,585 $ 0
Jan 26, 11 PM $ 0.000129
-0.52%
$ 2,577 $ 0